BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 531.38
Daily Resistance: 543.48
5 Day DMA Moving Average is 538.56
20 Day DMA Moving Average is 538.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.06%	529.20	536.40	538.45	526.35	0.04 times
Fri 26 Dec 2025	-1.13%	528.65	530.80	535.15	528.65	0.02 times
Wed 24 Dec 2025	-1.5%	547.00	536.85	547.00	534.10	0.04 times
Tue 23 Dec 2025	0.25%	543.05	545.05	551.00	538.60	0.04 times
Mon 22 Dec 2025	2.08%	532.60	543.70	547.75	532.60	0.06 times
Fri 19 Dec 2025	-0.04%	531.00	532.60	538.60	522.70	0.06 times
Thu 18 Dec 2025	-2.15%	541.00	532.80	541.00	529.55	0.05 times
Wed 17 Dec 2025	-1.77%	546.15	544.50	551.05	538.00	0.05 times
Tue 16 Dec 2025	-0.23%	556.05	554.30	564.30	548.20	0.08 times
Mon 15 Dec 2025	1.95%	545.80	555.55	558.75	535.20	0.2 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Studds Accessories Limited 544599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Studds Accessories Limited 544599 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Studds Accessories Limited 544599 are:

ADX	+DY	-DY
6.9	21	24.1
10.6	20.7	25.5
5.6	21.4	23.9
1.4	22.7	23.3
4.6	22.4	24.6
13.8	19.9	26.2
8.2	21.2	25
0.9	22.6	23
9	24.2	20.2
4.1	23.5	21.6

ADX charts for Studds Accessories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Studds Accessories Limited 544599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Studds Accessories Limited is 538.61

50 day MA of Studds Accessories Limited is

100 day MA of Studds Accessories Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Studds Accessories Limited 544599 is downtrend

Historical Moving averages values of Studds Accessories Limited 544599 are:

Price	20 day	50 day	100 day
536.40	538.61
530.80	539.15
536.85	540.16
545.05	541.07
543.70	541.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.04 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
536.40	1.06%	1.36%	0.04 times
530.80	-1.13%	0.41%	0.022 times
536.85	-1.5%	-1.86%	0.038 times
545.05	0.25%	0.37%	0.043 times
543.70	2.08%	2.08%	0.064 times
532.60	-0.04%	0.3%	0.062 times
532.80	-2.15%	-1.52%	0.046 times
544.50	-1.77%	-0.3%	0.052 times
554.30	-0.23%	-0.31%	0.085 times
555.55	1.95%	1.79%	0.204 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Studds Accessories Limited 544599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Studds Accessories Limited 544599 is: 538.61 & deviation is 9.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Studds Accessories Limited 544599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
536.40	538.61	9.39	557.39	519.83
530.80	539.15	9.56	558.27	520.03
536.85	540.16	9.69	559.53	520.79
545.05	541.07	10.18	561.42	520.72
543.70	541.14	10.21	561.55	520.73

Bollinger Bands charts for Studds Accessories Limited 544599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Studds Accessories Limited 544599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Studds Accessories Limited 544599

14 day Studds Accessories Limited 544599 RSI is: 50.2

According to RSI indicator, Buying is dominating the stock of Studds Accessories Limited 544599

Historical values of RSI indicator for Studds Accessories Limited are as follows in descending order:

50.2 50 50.39 51.68 53.05 50.87 49.09 51.75 54.07 52.77 50.41 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Studds Accessories Limited 544599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Studds Accessories Limited 544599

12,26,9 day Studds Accessories Limited 544599 MACD is: 538.67, 542.56, -3.89

According to MACD indicator, Prices of Studds Accessories Limited 544599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Studds Accessories Limited 544599 are:

538.67, 542.56, -3.89
539.08, 543.05, -3.9699999999999
540.58, 544.03, -3.4499999999999
541.26, 544.61, -3.35
540.57, 544.58, -4.01
540, 544.65, -4.65
541.35, 545.61, -4.26
542.9, 546.63, -3.73
542.61, 546.8, -4.1899999999999
540.48, 546.2, -5.72

MACD charts of Studds Accessories Limited 544599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Studds Accessories Limited 544599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Studds Accessories Limited 544599 CCI is: -22

According to CCI indicator, Studds Accessories Limited 544599 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Studds Accessories Limited

Historical CCI values of Studds Accessories Limited 544599 are:

-22 -39 21 64 37 -41 -17 61 148 103

CCI charts of Studds Accessories Limited 544599 are below. Second charts towards left.

Studds Accessories Limited 544599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Studds Accessories Limited 544599 Stochastics is: 52

According to Stochastics indicator, Selling is coming in Studds Accessories Limited

Studds Accessories Limited 544599 is neither over-bought, nor over-sold

Historical Stochastics values of Studds Accessories Limited 544599 are:

52 52 52 52 52 52 52 52 52 52

Studds Accessories Limited 544599 Stochastics charts are below. Third charts to the left, at the bottom