BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 474.43
Daily Resistance: 489.43
5 Day DMA Moving Average is 491.96
20 Day DMA Moving Average is 508.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.94%	475.65	479.85	484.00	469.00	0.04 times
Fri 20 Mar 2026	0.9%	485.90	489.35	495.65	477.15	0.04 times
Thu 19 Mar 2026	-2.2%	496.00	485.00	496.00	476.05	0.03 times
Wed 18 Mar 2026	-2.71%	510.45	495.90	524.55	491.15	0.04 times
Tue 17 Mar 2026	0.13%	520.00	509.70	520.00	506.50	0.01 times
Mon 16 Mar 2026	-0.33%	501.85	509.05	512.55	499.20	0.01 times
Fri 13 Mar 2026	-0.86%	510.00	510.75	516.75	502.75	0.03 times
Thu 12 Mar 2026	-0.5%	509.50	515.20	516.70	507.80	0.01 times
Wed 11 Mar 2026	0.43%	520.70	517.80	520.70	512.40	0.01 times
Tue 10 Mar 2026	1.89%	482.75	515.60	518.00	482.75	0.01 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Studds Accessories Limited 544599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Studds Accessories Limited 544599 ADX is: 64, 8, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Studds Accessories Limited 544599 are:

ADX	+DY	-DY
63.3	7.5	33.4
60.1	8.2	32.8
60	8.9	35.6
53.2	9.7	31.9
44.6	11.3	29.6
57.9	8.4	31.5
56.1	8.9	31.8
53.5	9.5	31.5
51	10	30.8
55.4	9.2	32

ADX charts for Studds Accessories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Studds Accessories Limited 544599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Studds Accessories Limited is 508.53

50 day MA of Studds Accessories Limited is 509.57

100 day MA of Studds Accessories Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Studds Accessories Limited 544599 is downtrend

Historical Moving averages values of Studds Accessories Limited 544599 are:

Price	20 day	50 day	100 day
479.85	508.53	509.57
489.35	510.36	510.61
485.00	511.95	511.66
495.90	513.57	512.7
509.70	514.59	513.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.043 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
479.85	-1.94%	0.88%	0.043 times
489.35	0.9%	0.71%	0.037 times
485.00	-2.2%	-2.22%	0.035 times
495.90	-2.71%	-2.85%	0.04 times
509.70	0.13%	-1.98%	0.01 times
509.05	-0.33%	1.43%	0.008 times
510.75	-0.86%	0.15%	0.026 times
515.20	-0.5%	1.12%	0.006 times
517.80	0.43%	-0.56%	0.006 times
515.60	1.89%	6.8%	0.012 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Studds Accessories Limited 544599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Studds Accessories Limited 544599 is: 508.53 & deviation is 11.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Studds Accessories Limited 544599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.85	508.53	11.56	531.66	485.4
489.35	510.36	9.61	529.58	491.14
485.00	511.95	8.58	529.11	494.79
495.90	513.57	6.01	525.59	501.55
509.70	514.59	4.46	523.5	505.68

Bollinger Bands charts for Studds Accessories Limited 544599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Studds Accessories Limited 544599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Studds Accessories Limited 544599

14 day Studds Accessories Limited 544599 RSI is: 41.67

According to RSI indicator, Selling is dominating the stock of Studds Accessories Limited 544599

Historical values of RSI indicator for Studds Accessories Limited are as follows in descending order:

41.67 42.44 42.63 43.91 46.34 47.95 46.64 46.16 45.1 46.17 44.69 44.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Studds Accessories Limited 544599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Studds Accessories Limited 544599

12,26,9 day Studds Accessories Limited 544599 MACD is: 499.79, 506.28, -6.49

According to MACD indicator, Prices of Studds Accessories Limited 544599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Studds Accessories Limited 544599 are:

499.79, 506.28, -6.49
503.41, 508.4, -4.99
505.96, 509.92, -3.96
509.77, 511.91, -2.14
512.29, 513.19, -0.90000000000009
512.76, 513.47, -0.71000000000004
513.43, 513.82, -0.3900000000001
513.92, 514.07, -0.15000000000009
513.69, 513.98, -0.28999999999996
512.94, 513.67, -0.7299999999999

MACD charts of Studds Accessories Limited 544599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Studds Accessories Limited 544599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Studds Accessories Limited 544599 CCI is: -201

According to CCI indicator, Studds Accessories Limited 544599 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Studds Accessories Limited

Historical CCI values of Studds Accessories Limited 544599 are:

-201 -125 -138 4 68 28 52 77 106 16

CCI charts of Studds Accessories Limited 544599 are below. Second charts towards left.

Studds Accessories Limited 544599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Studds Accessories Limited 544599 Stochastics is: 22

According to Stochastics indicator, Selling is coming in Studds Accessories Limited

Studds Accessories Limited 544599 is closing near its lowest lows

Historical Stochastics values of Studds Accessories Limited 544599 are:

22 22 22 22 22 22 22 22 22 22

Studds Accessories Limited 544599 Stochastics charts are below. Third charts to the left, at the bottom