BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Stock 544599 - Share Studds Accessories Limited trades in BSE

Daily Support: 515.25
Daily Resistance: 531.75
5 Day DMA Moving Average is 538.99
20 Day DMA Moving Average is 548.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.75%	531.15	526.85	536.65	520.15	0.48 times
Fri 05 Dec 2025	-1.07%	536.00	536.25	539.60	527.10	0.13 times
Thu 04 Dec 2025	-0.74%	540.05	542.05	544.85	539.15	0.15 times
Wed 03 Dec 2025	0.44%	546.45	546.10	552.00	538.95	0.2 times
Tue 02 Dec 2025	-0.15%	540.55	543.70	552.00	535.25	0.07 times
Mon 01 Dec 2025	-0.51%	550.70	544.50	551.05	539.60	0.2 times
Fri 28 Nov 2025	-0.66%	545.00	547.30	553.00	536.00	0.61 times
Thu 27 Nov 2025	-0.74%	559.95	550.95	568.00	539.75	0.63 times
Wed 26 Nov 2025	1.58%	550.00	555.05	559.55	548.35	0.59 times
Tue 25 Nov 2025	0.28%	550.00	546.40	552.10	535.25	0.18 times

Volume is calculated using 10 day average volume

BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Below are charts of BSE Studds Accessories Limited 544599 All indicator, Studds Accessories Limited 544599 indicators All technical analysis, Studds Accessories Limited 544599 indicators All free charts, Studds Accessories Limited 544599 indicators All historical values BSE

Studds Accessories Limited 544599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Studds Accessories Limited 544599 ADX is: 24, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Studds Accessories Limited 544599 are:

ADX	+DY	-DY
23.2	14.7	23.5
17.3	15.7	22.2
5.6	16.6	18.6
5.7	17.1	19.1
5.7	18	20.1
1.5	19.1	19.7
1.5	20	20.6
0	0	0
0	0	0
0	0	0

ADX charts for Studds Accessories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Studds Accessories Limited 544599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Studds Accessories Limited is

50 day MA of Studds Accessories Limited is

100 day MA of Studds Accessories Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Studds Accessories Limited 544599 is downtrend

Historical Moving averages values of Studds Accessories Limited 544599 are:

Price	20 day	50 day	100 day
526.85
536.25
542.05
546.10
543.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

Studds Accessories Limited 544599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Studds Accessories Limited 544599 is: 105417.3 M

Current day volume is 0.477 times compared to averaged volume Studds Accessories Limited has

Historical price to volume measure of Studds Accessories Limited is:

Price	Percent Change	Percent change within day	Volume change
526.85	-1.75%	-0.81%	0.477 times
536.25	-1.07%	0.05%	0.133 times
542.05	-0.74%	0.37%	0.152 times
546.10	0.44%	-0.06%	0.197 times
543.70	-0.15%	0.58%	0.07 times
544.50	-0.51%	-1.13%	0.203 times
547.30	-0.66%	0.42%	0.614 times
550.95	-0.74%	-1.61%	0.633 times
555.05	1.58%	0.92%	0.59 times
546.40	0.28%	-0.65%	0.183 times

Price to volume Charts of Studds Accessories Limited 544599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Studds Accessories Limited 544599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Studds Accessories Limited 544599 is: & deviation is 10.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Studds Accessories Limited 544599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
526.85		10.14	20.28	-20.28
536.25		0	0	0
542.05		0	0	0
546.10		0	0	0
543.70		0	0	0

Bollinger Bands charts for Studds Accessories Limited 544599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Studds Accessories Limited 544599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Studds Accessories Limited 544599

14 day Studds Accessories Limited 544599 RSI is: 44.88

According to RSI indicator, Selling is dominating the stock of Studds Accessories Limited 544599

Historical values of RSI indicator for Studds Accessories Limited are as follows in descending order:

44.88 47.54 48.71 49.03 49.55 48.12 49.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Studds Accessories Limited 544599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Studds Accessories Limited 544599

12,26,9 day Studds Accessories Limited 544599 MACD is: 543.25, 0, 543.25

According to MACD indicator, Prices of Studds Accessories Limited 544599 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Studds Accessories Limited 544599 are:

543.25, 0, 543.25
546.23, 0, 546.23
548.04, 0, 548.04
549.13, 0, 549.13
549.68, 0, 549.68
550.77, 0, 550.77
551.91, 0, 551.91
552.75, 0, 552.75
553.08, 0, 553.08
552.72, 0, 552.72

MACD charts of Studds Accessories Limited 544599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Studds Accessories Limited 544599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Studds Accessories Limited 544599 CCI is: -155

According to CCI indicator, Studds Accessories Limited 544599 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Studds Accessories Limited

Historical CCI values of Studds Accessories Limited 544599 are:

-155 -107 -49 -22 -37 -26 -23 33 43 -30

CCI charts of Studds Accessories Limited 544599 are below. Second charts towards left.

Studds Accessories Limited 544599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Studds Accessories Limited 544599 Stochastics is: 11

According to Stochastics indicator, Selling is coming in Studds Accessories Limited

Studds Accessories Limited 544599 is closing near its lowest lows

Historical Stochastics values of Studds Accessories Limited 544599 are:

11 11 11 11 11 11 11 11 11 11

Studds Accessories Limited 544599 Stochastics charts are below. Third charts to the left, at the bottom