Munafa Studds Accessories Limited (544599) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Studds Accessories Limited (544599) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Studds Accessories Limited intraday tips for today and tomorrow

Studds Accessories Limited (544599) Indicator analysis

Moving Averages for Studds Accessories Limited

5Day Average: 538.99
12Day Average: 544.58

544599 Indicators & signals

Recent prices of 544599 Studds Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	526.85	520.15 to 536.65	-1.75%	1.57 times
05 Fri Dec 2025	536.25	527.10 to 539.60	-1.07%	0.44 times
04 Thu Dec 2025	542.05	539.15 to 544.85	-0.74%	0.5 times
03 Wed Dec 2025	546.10	538.95 to 552.00	0.44%	0.65 times
02 Tue Dec 2025	543.70	535.25 to 552.00	-0.15%	0.23 times
01 Mon Dec 2025	544.50	539.60 to 551.05	-0.51%	0.67 times
28 Fri Nov 2025	547.30	536.00 to 553.00	-0.66%	2.02 times
27 Thu Nov 2025	550.95	539.75 to 568.00	-0.74%	2.09 times
26 Wed Nov 2025	555.05	548.35 to 559.55	1.58%	1.95 times
25 Tue Nov 2025	546.40	535.25 to 552.10	0.28%	0.6 times
24 Mon Nov 2025	544.90	540.25 to 555.00	-1.1%	0.85 times
21 Fri Nov 2025	550.95	547.35 to 558.90	-0.94%	1.1 times