ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 441.28 and 452.63

Intraday Target 1439.3
Intraday Target 2443.25
Intraday Target 3450.65
Intraday Target 4454.6
Intraday Target 5462

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 01 June 2026 447.20 (-2.37%) 453.70 446.70 - 458.05 0.7587 times
Fri 29 May 2026 458.05 (-2.55%) 469.50 454.15 - 477.30 1.4581 times
Wed 27 May 2026 470.05 (2.69%) 463.85 458.00 - 472.00 0.6573 times
Tue 26 May 2026 457.75 (1.61%) 449.00 446.55 - 460.70 1.1844 times
Mon 25 May 2026 450.50 (0.88%) 450.05 445.60 - 454.90 0.6573 times
Fri 22 May 2026 446.55 (0.36%) 448.55 442.40 - 450.65 0.3099 times
Thu 21 May 2026 444.95 (1.66%) 439.40 433.35 - 445.30 0.3833 times
Wed 20 May 2026 437.70 (-0.94%) 445.35 437.00 - 445.65 0.3577 times
Tue 19 May 2026 441.85 (0.79%) 435.05 435.00 - 449.05 2.6928 times
Mon 18 May 2026 438.40 (-0.1%) 430.20 422.75 - 441.45 1.5405 times
Fri 15 May 2026 438.85 (0.41%) 437.10 436.55 - 442.15 0.3688 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 441.28 and 452.63

Weekly Target 1439.3
Weekly Target 2443.25
Weekly Target 3450.65
Weekly Target 4454.6
Weekly Target 5462

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 01 June 2026 447.20 (-2.37%) 453.70 446.70 - 458.05 0.2161 times
Fri 29 May 2026 458.05 (2.58%) 450.05 445.60 - 477.30 1.1269 times
Fri 22 May 2026 446.55 (1.75%) 430.20 422.75 - 450.65 1.5048 times
Fri 15 May 2026 438.85 (-6.01%) 460.05 436.00 - 463.45 2.02 times
Fri 08 May 2026 466.90 (-5.06%) 483.05 465.10 - 494.90 0.874 times
Thu 30 April 2026 491.80 (1.34%) 480.70 477.00 - 494.00 0.3088 times
Fri 24 April 2026 485.30 (-0.85%) 484.15 481.70 - 494.60 0.5 times
Fri 17 April 2026 489.45 (7.61%) 445.40 440.45 - 490.95 0.9242 times
Fri 10 April 2026 454.85 (0.99%) 452.00 441.00 - 460.00 1.3067 times
Thu 02 April 2026 450.40 (-2.78%) 465.00 443.30 - 468.80 1.2185 times
Fri 27 March 2026 463.30 (-5.32%) 475.65 461.10 - 487.90 1.499 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 441.28 and 452.63

Monthly Target 1439.3
Monthly Target 2443.25
Monthly Target 3450.65
Monthly Target 4454.6
Monthly Target 5462

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 01 June 2026 447.20 (-2.37%) 453.70 446.70 - 458.05 0.0081 times
Fri 29 May 2026 458.05 (-6.86%) 483.05 422.75 - 494.90 0.2074 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.1339 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.213 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.2277 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.3043 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 1.2041 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 5.7015 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 371.35 and 498.6

Yearly Target 1346.07
Yearly Target 2396.63
Yearly Target 3473.31666666667
Yearly Target 4523.88
Yearly Target 5600.57

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 01 June 2026 447.20 (-16.85%) 538.00 422.75 - 550.00 0.2736 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 1.7264 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.83

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 17 points

Upper Bollinger band is at 490 and lower is at 424, while middle bands are at 440 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.

StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.51 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 456.71
12 day DMA 447.41
20 day DMA 456.47
35 day DMA 466.42
50 day DMA 468.21
100 day DMA 491.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA453.83457.15456.7
12 day EMA453.77454.96454.4
20 day EMA457.26458.32458.35
35 day EMA462.77463.69464.02
50 day EMA470.72471.68472.24

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA456.71456.58453.96
12 day SMA447.41447.13446.83
20 day SMA456.47458.7460.35
35 day SMA466.42466.64466.27
50 day SMA468.21469.48470.62
100 day SMA491.45492.36493.07
150 day SMA
200 day SMA

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top