Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 487.68 and 493.98
| Intraday Target 1 | 483.12 |
| Intraday Target 2 | 485.93 |
| Intraday Target 3 | 489.41666666667 |
| Intraday Target 4 | 492.23 |
| Intraday Target 5 | 495.72 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.75 (0.25%) | 488.25 | 486.60 - 492.90 | 0.2962 times | Mon 20 April 2026 | 487.55 (-0.39%) | 484.15 | 481.95 - 490.25 | 0.4927 times | Fri 17 April 2026 | 489.45 (2.34%) | 484.00 | 476.00 - 490.95 | 1.0339 times | Thu 16 April 2026 | 478.25 (1.43%) | 470.05 | 470.05 - 480.00 | 0.9935 times | Wed 15 April 2026 | 471.50 (4.08%) | 462.10 | 458.25 - 472.85 | 1.4286 times | Mon 13 April 2026 | 453.00 (-0.41%) | 445.40 | 440.45 - 455.95 | 0.7846 times | Fri 10 April 2026 | 454.85 (1.29%) | 450.60 | 448.75 - 456.25 | 1.7118 times | Thu 09 April 2026 | 449.05 (-1.26%) | 450.00 | 447.00 - 455.70 | 0.6052 times | Wed 08 April 2026 | 454.80 (2.16%) | 460.00 | 447.45 - 460.00 | 2.3591 times | Tue 07 April 2026 | 445.20 (0.02%) | 441.05 | 441.05 - 448.00 | 0.2945 times | Mon 06 April 2026 | 445.10 (-1.18%) | 452.00 | 441.00 - 453.70 | 1.0247 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 485.35 and 496.3
| Weekly Target 1 | 476.92 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 487.86666666667 |
| Weekly Target 4 | 493.78 |
| Weekly Target 5 | 498.82 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.75 (-0.14%) | 484.15 | 481.95 - 492.90 | 0.1709 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.9188 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.2991 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.2113 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.4902 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.5854 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.8615 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 1.0153 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.38 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 1.0675 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 2.1051 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 464.6 and 517.05
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 455.17 |
| Monthly Target 3 | 474.03333333333 |
| Monthly Target 4 | 507.62 |
| Monthly Target 5 | 526.48 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.75 (8.82%) | 450.00 | 440.45 - 492.90 | 0.085 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1647 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.176 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2353 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.931 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4081 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 409.83 and 519.38
| Yearly Target 1 | 383.52 |
| Yearly Target 2 | 436.13 |
| Yearly Target 3 | 493.06666666667 |
| Yearly Target 4 | 545.68 |
| Yearly Target 5 | 602.62 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.75 (-9.12%) | 538.00 | 440.45 - 550.00 | 0.2203 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.7797 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 473.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 17 points
Upper Bollinger band is at 501 and lower is at 435, while middle bands are at 451 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.95 and StuddsAccessories 544599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 483.1 |
| 12 day DMA | 463.99 |
| 20 day DMA | 467.16 |
| 35 day DMA | 486.34 |
| 50 day DMA | 494.65 |
| 100 day DMA | 511.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 478.11 | 473.39 |
| 12 day EMA | 473.63 | 470.88 | 467.85 |
| 20 day EMA | 474.85 | 473.39 | 471.9 |
| 35 day EMA | 481.44 | 481.01 | 480.63 |
| 50 day EMA | 493.54 | 493.74 | 493.99 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.1 | 475.95 | 469.41 |
| 12 day SMA | 463.99 | 460.91 | 457.71 |
| 20 day SMA | 467.16 | 467.52 | 468.62 |
| 35 day SMA | 486.34 | 487.17 | 488.09 |
| 50 day SMA | 494.65 | 494.93 | 494.82 |
| 100 day SMA | 511.77 | 512.39 | 513.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
