Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 481.03 and 492.03
| Intraday Target 1 | 478.35 |
| Intraday Target 2 | 483.7 |
| Intraday Target 3 | 489.35 |
| Intraday Target 4 | 494.7 |
| Intraday Target 5 | 500.35 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 489.05 (-0.04%) | 490.90 | 484.00 - 495.00 | 0.1191 times | Mon 22 June 2026 | 489.25 (1.99%) | 474.95 | 474.95 - 490.90 | 0.0512 times | Fri 19 June 2026 | 479.70 (-1.36%) | 487.05 | 472.15 - 491.00 | 0.144 times | Thu 18 June 2026 | 486.30 (-3.1%) | 495.90 | 484.00 - 505.90 | 0.2945 times | Wed 17 June 2026 | 501.85 (0.36%) | 501.10 | 499.50 - 506.80 | 0.1321 times | Tue 16 June 2026 | 500.05 (-0.88%) | 510.50 | 498.00 - 510.50 | 0.0552 times | Mon 15 June 2026 | 504.50 (0.61%) | 503.10 | 502.00 - 517.00 | 0.1301 times | Fri 12 June 2026 | 501.45 (-1.04%) | 510.90 | 493.20 - 512.80 | 0.1378 times | Thu 11 June 2026 | 506.70 (-3.56%) | 522.95 | 502.10 - 534.00 | 0.6612 times | Wed 10 June 2026 | 525.40 (1.34%) | 527.95 | 499.25 - 559.60 | 8.2748 times | Tue 09 June 2026 | 518.45 (18.26%) | 444.00 | 444.00 - 526.05 | 3.4459 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 482 and 502.05
| Weekly Target 1 | 466.28 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 486.33333333333 |
| Weekly Target 4 | 497.72 |
| Weekly Target 5 | 506.38 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 489.05 (1.95%) | 474.95 | 474.95 - 495.00 | 0.1173 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.5209 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 8.6352 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.1085 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.11 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1468 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.1971 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.0853 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.0301 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.0488 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.0902 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 463.5 and 585.15
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 495.53333333333 |
| Monthly Target 4 | 553.12 |
| Monthly Target 5 | 617.18 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 489.05 (6.77%) | 453.70 | 437.95 - 559.60 | 2.4888 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.143 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0923 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1469 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.157 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2099 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8304 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.9317 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 387.48 and 524.33
| Yearly Target 1 | 353.62 |
| Yearly Target 2 | 421.33 |
| Yearly Target 3 | 490.46666666667 |
| Yearly Target 4 | 558.18 |
| Yearly Target 5 | 627.32 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 489.05 (-9.06%) | 538.00 | 422.75 - 559.60 | 0.8095 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.1905 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories 544599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 28 points
Upper Bollinger band is at 533 and lower is at 424, while middle bands are at 451 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.68 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 489.23 |
| 12 day DMA | 495.09 |
| 20 day DMA | 478.02 |
| 35 day DMA | 467.83 |
| 50 day DMA | 472.06 |
| 100 day DMA | 484.77 |
| 150 day DMA | 502.34 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.66 | 489.97 | 490.33 |
| 12 day EMA | 487.34 | 487.03 | 486.63 |
| 20 day EMA | 481.66 | 480.88 | 480 |
| 35 day EMA | 477.33 | 476.64 | 475.9 |
| 50 day EMA | 471.84 | 471.14 | 470.4 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.23 | 491.43 | 494.48 |
| 12 day SMA | 495.09 | 492.18 | 488.03 |
| 20 day SMA | 478.02 | 476.09 | 473.95 |
| 35 day SMA | 467.83 | 467.64 | 467.72 |
| 50 day SMA | 472.06 | 471.26 | 470.57 |
| 100 day SMA | 484.77 | 484.83 | 485.08 |
| 150 day SMA | 502.34 | 502.74 | |
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
