Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 484.38 and 505.93
| Intraday Target 1 | 480.35 |
| Intraday Target 2 | 488.4 |
| Intraday Target 3 | 501.9 |
| Intraday Target 4 | 509.95 |
| Intraday Target 5 | 523.45 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.45 (-4.5%) | 513.75 | 493.85 - 515.40 | 1.8796 times | Thu 12 February 2026 | 519.85 (-0.1%) | 520.60 | 511.15 - 522.00 | 0.2853 times | Wed 11 February 2026 | 520.35 (-0.09%) | 520.05 | 514.10 - 523.75 | 0.5961 times | Tue 10 February 2026 | 520.80 (2.01%) | 504.15 | 504.15 - 529.00 | 1.0589 times | Mon 09 February 2026 | 510.55 (0.8%) | 516.65 | 504.95 - 516.65 | 1.04 times | Fri 06 February 2026 | 506.50 (0.25%) | 502.00 | 491.75 - 508.40 | 0.8547 times | Thu 05 February 2026 | 505.25 (-0.63%) | 508.45 | 503.00 - 508.45 | 0.2734 times | Wed 04 February 2026 | 508.45 (1.18%) | 502.50 | 499.55 - 511.00 | 0.5937 times | Tue 03 February 2026 | 502.50 (4.23%) | 487.50 | 482.55 - 508.80 | 1.5801 times | Mon 02 February 2026 | 482.10 (-1.94%) | 491.65 | 472.55 - 491.65 | 1.8384 times | Sun 01 February 2026 | 491.65 (-1.9%) | 495.05 | 489.70 - 503.00 | 0.5799 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 477.58 and 512.73
| Weekly Target 1 | 471.28 |
| Weekly Target 2 | 483.87 |
| Weekly Target 3 | 506.43333333333 |
| Weekly Target 4 | 519.02 |
| Weekly Target 5 | 541.58 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 0.5972 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 0.703 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 0.3918 times | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 0.6633 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.323 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 0.7478 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 0.4382 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.5808 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 1.5631 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 3.9918 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 2.6346 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 484.5 and 540.95
| Monthly Target 1 | 442.88 |
| Monthly Target 2 | 469.67 |
| Monthly Target 3 | 499.33333333333 |
| Monthly Target 4 | 526.12 |
| Monthly Target 5 | 555.78 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.45 (-0.94%) | 495.05 | 472.55 - 529.00 | 0.0937 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.1649 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.6524 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.089 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 445.78 and 523.23
| Yearly Target 1 | 428.88 |
| Yearly Target 2 | 462.67 |
| Yearly Target 3 | 506.33333333333 |
| Yearly Target 4 | 540.12 |
| Yearly Target 5 | 583.78 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.45 (-7.69%) | 538.00 | 472.55 - 550.00 | 0.1293 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.8707 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Studds Accessories 544599 looks bearish. It has broken an important support level of 518 with high volumes
Tomorrow's movement Prediction of Studds Accessories 544599 looks bearish. It has broken an important moving average level of 510.1 with high volumes
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 483, while middle bands are at 494 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.72 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 513.6 |
| 12 day DMA | 505.47 |
| 20 day DMA | 504.07 |
| 35 day DMA | 516.65 |
| 50 day DMA | 523.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.42 | 515.91 | 513.94 |
| 12 day EMA | 508.62 | 510.83 | 509.19 |
| 20 day EMA | 510.05 | 511.48 | 510.6 |
| 35 day EMA | 515.44 | 516.56 | 516.37 |
| 50 day EMA | 524.01 | 525.13 | 525.35 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.6 | 515.61 | 512.69 |
| 12 day SMA | 505.47 | 505.29 | 503.88 |
| 20 day SMA | 504.07 | 505.76 | 506.38 |
| 35 day SMA | 516.65 | 517.81 | 518.53 |
| 50 day SMA | 523.07 | 524.06 | 524.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
