Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 531.38 and 543.48
| Intraday Target 1 | 521.63 |
| Intraday Target 2 | 529.02 |
| Intraday Target 3 | 533.73333333333 |
| Intraday Target 4 | 541.12 |
| Intraday Target 5 | 545.83 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 536.40 (1.06%) | 529.20 | 526.35 - 538.45 | 0.6109 times | Fri 26 December 2025 | 530.80 (-1.13%) | 528.65 | 528.65 - 535.15 | 0.335 times | Wed 24 December 2025 | 536.85 (-1.5%) | 547.00 | 534.10 - 547.00 | 0.5786 times | Tue 23 December 2025 | 545.05 (0.25%) | 543.05 | 538.60 - 551.00 | 0.657 times | Mon 22 December 2025 | 543.70 (2.08%) | 532.60 | 532.60 - 547.75 | 0.9729 times | Fri 19 December 2025 | 532.60 (-0.04%) | 531.00 | 522.70 - 538.60 | 0.948 times | Thu 18 December 2025 | 532.80 (-2.15%) | 541.00 | 529.55 - 541.00 | 0.6992 times | Wed 17 December 2025 | 544.50 (-1.77%) | 546.15 | 538.00 - 551.05 | 0.7944 times | Tue 16 December 2025 | 554.30 (-0.23%) | 556.05 | 548.20 - 564.30 | 1.2918 times | Mon 15 December 2025 | 555.55 (1.95%) | 545.80 | 535.20 - 558.75 | 3.1121 times | Fri 12 December 2025 | 544.95 (2.08%) | 539.00 | 533.15 - 545.60 | 1.0048 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 531.38 and 543.48
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 529.02 |
| Weekly Target 3 | 533.73333333333 |
| Weekly Target 4 | 541.12 |
| Weekly Target 5 | 545.83 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 536.40 (1.06%) | 529.20 | 526.35 - 538.45 | 0.0216 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.0898 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.2416 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.6171 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.4073 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 1.2283 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 3.5806 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.8137 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 488.95 and 550.35
| Monthly Target 1 | 473.13 |
| Monthly Target 2 | 504.77 |
| Monthly Target 3 | 534.53333333333 |
| Monthly Target 4 | 566.17 |
| Monthly Target 5 | 595.93 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 536.40 (-1.99%) | 550.70 | 502.90 - 564.30 | 0.3443 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.6557 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 471.2 and 568.1
| Yearly Target 1 | 449.47 |
| Yearly Target 2 | 492.93 |
| Yearly Target 3 | 546.36666666667 |
| Yearly Target 4 | 589.83 |
| Yearly Target 5 | 643.27 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 536.40 (0%) | 560.45 | 502.90 - 599.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 10 points
Upper Bollinger band is at 558 and lower is at 520, while middle bands are at 530 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term but the sell signal is initial and weak.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.82 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 538.56 |
| 12 day DMA | 540.95 |
| 20 day DMA | 538.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.82 | 537.03 | 540.14 |
| 12 day EMA | 538.67 | 539.08 | 540.58 |
| 20 day EMA | 540.66 | 541.11 | 542.2 |
| 35 day EMA | 544.52 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.56 | 537.8 | 538.2 |
| 12 day SMA | 540.95 | 539.83 | 538.79 |
| 20 day SMA | 538.61 | 539.15 | 540.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
