Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 507.05 and 526.7
| Intraday Target 1 | 491.6 |
| Intraday Target 2 | 502.85 |
| Intraday Target 3 | 511.25 |
| Intraday Target 4 | 522.5 |
| Intraday Target 5 | 530.9 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 514.10 (2.57%) | 500.00 | 500.00 - 519.65 | 0.4194 times | Wed 21 January 2026 | 501.20 (0.55%) | 500.05 | 483.90 - 504.60 | 1.9187 times | Tue 20 January 2026 | 498.45 (-4.15%) | 516.60 | 492.75 - 521.00 | 2.1342 times | Mon 19 January 2026 | 520.05 (-1.91%) | 520.60 | 520.00 - 526.75 | 0.6109 times | Fri 16 January 2026 | 530.15 (-0.39%) | 533.20 | 528.15 - 533.20 | 0.7192 times | Wed 14 January 2026 | 532.25 (0.01%) | 528.45 | 526.00 - 533.95 | 0.5156 times | Tue 13 January 2026 | 532.20 (2.39%) | 518.45 | 518.45 - 539.60 | 0.491 times | Mon 12 January 2026 | 519.80 (-1.36%) | 517.15 | 514.85 - 525.70 | 1.0924 times | Fri 09 January 2026 | 526.95 (-0.92%) | 542.00 | 523.40 - 542.00 | 0.6557 times | Thu 08 January 2026 | 531.85 (-1.87%) | 540.10 | 525.65 - 545.00 | 1.443 times | Wed 07 January 2026 | 542.00 (0.88%) | 549.80 | 538.05 - 550.00 | 1.1594 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 477.58 and 520.43
| Weekly Target 1 | 465.4 |
| Weekly Target 2 | 489.75 |
| Weekly Target 3 | 508.25 |
| Weekly Target 4 | 532.6 |
| Weekly Target 5 | 551.1 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 514.10 (-3.03%) | 520.60 | 483.90 - 526.75 | 0.1388 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.077 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 0.1782 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 0.1044 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.1384 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.3724 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.9511 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.6277 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 1.8931 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 5.5189 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 2.7955 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 465.95 and 532.05
| Monthly Target 1 | 449.9 |
| Monthly Target 2 | 482 |
| Monthly Target 3 | 516 |
| Monthly Target 4 | 548.1 |
| Monthly Target 5 | 582.1 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 514.10 (-4.41%) | 538.00 | 483.90 - 550.00 | 0.1013 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.5054 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 2.3932 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 465.95 and 532.05
| Yearly Target 1 | 449.9 |
| Yearly Target 2 | 482 |
| Yearly Target 3 | 516 |
| Yearly Target 4 | 548.1 |
| Yearly Target 5 | 582.1 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 514.10 (-4.41%) | 538.00 | 483.90 - 550.00 | 0.0676 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.9324 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.5
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 505, while middle bands are at 517 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.65 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 512.79 |
| 12 day DMA | 523.85 |
| 20 day DMA | 528.61 |
| 35 day DMA | 532.92 |
| 50 day DMA | 538.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.75 | 512.08 | 517.52 |
| 12 day EMA | 520.72 | 521.92 | 525.69 |
| 20 day EMA | 525.97 | 527.22 | 529.96 |
| 35 day EMA | 532.25 | 533.32 | 535.21 |
| 50 day EMA | 537.73 | 538.69 | 540.22 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.79 | 516.42 | 522.62 |
| 12 day SMA | 523.85 | 526.02 | 529.43 |
| 20 day SMA | 528.61 | 530.16 | 532.28 |
| 35 day SMA | 532.92 | 533.76 | 535 |
| 50 day SMA | 538.56 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
