ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 402.2 and 418.2

Intraday Target 1390.03
Intraday Target 2398.37
Intraday Target 3406.03333333333
Intraday Target 4414.37
Intraday Target 5422.03

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 06 October 2026 406.70 (0.78%) 397.70 397.70 - 413.70 0.0973 times
Mon 05 October 2026 403.55 (1.22%) 399.85 396.30 - 410.00 7.2008 times
Thu 01 October 2026 398.70 (0.68%) 398.20 389.25 - 406.60 0.2033 times
Tue 29 September 2026 396.00 (-0.79%) 398.15 395.00 - 400.70 0.0787 times
Mon 28 September 2026 399.15 (-2.73%) 405.65 396.00 - 410.50 0.2897 times
Fri 25 September 2026 410.35 (-0.58%) 413.25 408.00 - 414.00 0.0823 times
Thu 24 September 2026 412.75 (-0.41%) 416.20 406.05 - 419.85 0.0962 times
Wed 23 September 2026 414.45 (-1.73%) 423.00 412.00 - 424.70 0.232 times
Tue 22 September 2026 421.75 (-2.09%) 428.00 420.20 - 430.50 0.1751 times
Mon 21 September 2026 430.75 (5.9%) 410.75 408.00 - 456.60 1.5446 times
Fri 18 September 2026 406.75 (0.67%) 408.70 403.50 - 409.40 0.1419 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 401.5 and 418.9

Weekly Target 1388.17
Weekly Target 2397.43
Weekly Target 3405.56666666667
Weekly Target 4414.83
Weekly Target 5422.97

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 06 October 2026 406.70 (2.01%) 399.85 396.30 - 413.70 4.2526 times
Thu 01 October 2026 398.70 (-2.84%) 405.65 389.25 - 410.50 0.3331 times
Fri 25 September 2026 410.35 (0.89%) 410.75 406.05 - 456.60 1.2413 times
Fri 18 September 2026 406.75 (-2.28%) 421.05 403.00 - 421.05 0.4924 times
Fri 11 September 2026 416.25 (-1.83%) 436.00 410.30 - 436.00 0.7395 times
Fri 04 September 2026 424.00 (-5.75%) 445.95 422.50 - 449.00 0.38 times
Fri 28 August 2026 449.85 (-0.1%) 447.90 443.60 - 453.20 0.3002 times
Fri 21 August 2026 450.30 (5.68%) 421.40 421.40 - 453.75 0.855 times
Fri 14 August 2026 426.10 (-3.46%) 433.10 413.40 - 441.00 0.6534 times
Fri 07 August 2026 441.35 (0.11%) 442.95 434.95 - 456.35 0.7526 times
Fri 31 July 2026 440.85 (-2.39%) 450.55 435.10 - 453.10 0.7033 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 397.98 and 422.43

Monthly Target 1378.77
Monthly Target 2392.73
Monthly Target 3403.21666666667
Monthly Target 4417.18
Monthly Target 5427.67

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 06 October 2026 406.70 (2.7%) 398.20 389.25 - 413.70 0.9502 times
Tue 29 September 2026 396.00 (-11.01%) 446.00 395.00 - 456.60 0.6622 times
Mon 31 August 2026 445.00 (0.94%) 442.95 413.40 - 456.35 0.5615 times
Fri 31 July 2026 440.85 (-6.27%) 466.65 435.10 - 474.90 1.2347 times
Tue 30 June 2026 470.35 (2.69%) 453.70 437.95 - 559.60 5.1045 times
Fri 29 May 2026 458.05 (-6.86%) 483.05 422.75 - 494.90 0.2839 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.1832 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.2915 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.3117 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.4166 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 1.6484 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 312.8 and 483.15

Yearly Target 1281.5
Yearly Target 2344.1
Yearly Target 3451.85
Yearly Target 4514.45
Yearly Target 5622.2

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 06 October 2026 406.70 (-24.38%) 538.00 389.25 - 559.60 1.0281 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 0.9719 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Studds Accessories 544599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.6

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 394, while middle bands are at 403 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.21 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 400.82
12 day DMA 408.75
20 day DMA 411.85
35 day DMA 425.88
50 day DMA 429.86
100 day DMA 446.78
150 day DMA 460.15
200 day DMA 475.57

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA404.19402.94402.63
12 day EMA408.15408.41409.29
20 day EMA413.27413.96415.05
35 day EMA420.36421.16422.2
50 day EMA428.42429.31430.36

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA400.82401.55403.39
12 day SMA408.75408.6409.24
20 day SMA411.85412.91414.37
35 day SMA425.88426.64427.13
50 day SMA429.86430.57431.4
100 day SMA446.78447.3447.93
150 day SMA460.15460.88461.67
200 day SMA475.57476.15476.73

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top