Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 441.38 and 446.58
| Intraday Target 1 | 440.18 |
| Intraday Target 2 | 442.57 |
| Intraday Target 3 | 445.38333333333 |
| Intraday Target 4 | 447.77 |
| Intraday Target 5 | 450.58 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 444.95 (-0.5%) | 446.05 | 443.00 - 448.20 | 0.0572 times | Tue 21 July 2026 | 447.20 (-0.63%) | 449.80 | 445.80 - 452.00 | 0.1375 times | Mon 20 July 2026 | 450.05 (-0.11%) | 450.30 | 447.40 - 452.45 | 0.0823 times | Fri 17 July 2026 | 450.55 (-1.2%) | 452.85 | 446.05 - 455.25 | 8.4135 times | Thu 16 July 2026 | 456.00 (2.1%) | 451.15 | 447.25 - 465.95 | 0.272 times | Wed 15 July 2026 | 446.60 (-0.48%) | 449.00 | 445.20 - 453.85 | 0.2695 times | Tue 14 July 2026 | 448.75 (-2.71%) | 451.05 | 447.00 - 463.55 | 0.3458 times | Mon 13 July 2026 | 461.25 (0.14%) | 462.85 | 458.00 - 462.90 | 0.2054 times | Fri 10 July 2026 | 460.60 (0.12%) | 461.85 | 459.50 - 465.25 | 0.0807 times | Thu 09 July 2026 | 460.05 (0.73%) | 463.25 | 459.35 - 466.60 | 0.136 times | Wed 08 July 2026 | 456.70 (-1.26%) | 460.05 | 455.00 - 463.90 | 0.1023 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 439.25 and 448.7
| Weekly Target 1 | 437.35 |
| Weekly Target 2 | 441.15 |
| Weekly Target 3 | 446.8 |
| Weekly Target 4 | 450.6 |
| Weekly Target 5 | 456.25 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 444.95 (-1.24%) | 450.30 | 443.00 - 452.45 | 0.0434 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.4893 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0618 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2378 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1941 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.4362 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 7.2314 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0909 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.0921 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.123 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.1651 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 428.03 and 459.93
| Monthly Target 1 | 422.38 |
| Monthly Target 2 | 433.67 |
| Monthly Target 3 | 454.28333333333 |
| Monthly Target 4 | 465.57 |
| Monthly Target 5 | 486.18 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 444.95 (-5.4%) | 466.65 | 443.00 - 474.90 | 0.5521 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.6877 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1495 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0965 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1535 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1641 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2193 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8679 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.1094 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 365.43 and 502.28
| Yearly Target 1 | 338.92 |
| Yearly Target 2 | 391.93 |
| Yearly Target 3 | 475.76666666667 |
| Yearly Target 4 | 528.78 |
| Yearly Target 5 | 612.62 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 444.95 (-17.26%) | 538.00 | 422.75 - 559.60 | 0.8939 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.1061 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 13 points
Upper Bollinger band is at 487 and lower is at 437, while middle bands are at 450 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.88 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 449.75 |
| 12 day DMA | 453.77 |
| 20 day DMA | 461.85 |
| 35 day DMA | 470.72 |
| 50 day DMA | 464.03 |
| 100 day DMA | 476.04 |
| 150 day DMA | 491.35 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.64 | 450.49 | 452.14 |
| 12 day EMA | 454.32 | 456.02 | 457.62 |
| 20 day EMA | 459.32 | 460.83 | 462.26 |
| 35 day EMA | 461.25 | 462.21 | 463.09 |
| 50 day EMA | 463.93 | 464.7 | 465.41 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.75 | 450.08 | 450.39 |
| 12 day SMA | 453.77 | 455.62 | 457.49 |
| 20 day SMA | 461.85 | 464.06 | 465.69 |
| 35 day SMA | 470.72 | 470.78 | 471.09 |
| 50 day SMA | 464.03 | 464.47 | 465.14 |
| 100 day SMA | 476.04 | 476.8 | 477.5 |
| 150 day SMA | 491.35 | 491.84 | 492.37 |
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
