Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 524.3 and 532.75
| Intraday Target 1 | 522.58 |
| Intraday Target 2 | 526.02 |
| Intraday Target 3 | 531.03333333333 |
| Intraday Target 4 | 534.47 |
| Intraday Target 5 | 539.48 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 529.45 (-1.3%) | 536.05 | 527.60 - 536.05 | 0.4196 times | Mon 29 December 2025 | 536.40 (1.06%) | 529.20 | 526.35 - 538.45 | 0.8497 times | Fri 26 December 2025 | 530.80 (-1.13%) | 528.65 | 528.65 - 535.15 | 0.466 times | Wed 24 December 2025 | 536.85 (-1.5%) | 547.00 | 534.10 - 547.00 | 0.8048 times | Tue 23 December 2025 | 545.05 (0.25%) | 543.05 | 538.60 - 551.00 | 0.9138 times | Mon 22 December 2025 | 543.70 (2.08%) | 532.60 | 532.60 - 547.75 | 1.3532 times | Fri 19 December 2025 | 532.60 (-0.04%) | 531.00 | 522.70 - 538.60 | 1.3185 times | Thu 18 December 2025 | 532.80 (-2.15%) | 541.00 | 529.55 - 541.00 | 0.9725 times | Wed 17 December 2025 | 544.50 (-1.77%) | 546.15 | 538.00 - 551.05 | 1.105 times | Tue 16 December 2025 | 554.30 (-0.23%) | 556.05 | 548.20 - 564.30 | 1.7968 times | Mon 15 December 2025 | 555.55 (1.95%) | 545.80 | 535.20 - 558.75 | 4.3286 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 527.9 and 540
| Weekly Target 1 | 519.32 |
| Weekly Target 2 | 524.38 |
| Weekly Target 3 | 531.41666666667 |
| Weekly Target 4 | 536.48 |
| Weekly Target 5 | 543.52 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 529.45 (-0.25%) | 529.20 | 526.35 - 538.45 | 0.0322 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.0897 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.2413 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.6163 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.4067 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 1.2266 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 3.5759 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.8113 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 485.48 and 546.88
| Monthly Target 1 | 470.82 |
| Monthly Target 2 | 500.13 |
| Monthly Target 3 | 532.21666666667 |
| Monthly Target 4 | 561.53 |
| Monthly Target 5 | 593.62 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 529.45 (-3.26%) | 550.70 | 502.90 - 564.30 | 0.3465 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.6535 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 467.73 and 564.63
| Yearly Target 1 | 447.15 |
| Yearly Target 2 | 488.3 |
| Yearly Target 3 | 544.05 |
| Yearly Target 4 | 585.2 |
| Yearly Target 5 | 640.95 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 529.45 (0%) | 560.45 | 502.90 - 599.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 519, while middle bands are at 529 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term but the sell signal is initial and weak.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.92 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 535.71 |
| 12 day DMA | 540.58 |
| 20 day DMA | 537.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.36 | 536.82 | 537.03 |
| 12 day EMA | 537.25 | 538.67 | 539.08 |
| 20 day EMA | 539.59 | 540.66 | 541.11 |
| 35 day EMA | 543.68 | 544.52 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.71 | 538.56 | 537.8 |
| 12 day SMA | 540.58 | 540.95 | 539.83 |
| 20 day SMA | 537.86 | 538.61 | 539.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
