BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 PriceVolume indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume historical values BSE

Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Daily Support: 2227.4
Daily Resistance: 2282.4
5 Day DMA Moving Average is 2290.64
20 Day DMA Moving Average is 2247.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.69%	2300.00	2264.80	2300.00	2245.00	0 times
Thu 23 Apr 2026	-0.25%	2312.00	2303.85	2350.10	2291.75	0.01 times
Wed 22 Apr 2026	1.1%	2289.80	2309.60	2324.90	2264.00	0.01 times
Tue 21 Apr 2026	-0.26%	2275.20	2284.55	2292.00	2254.00	0 times
Mon 20 Apr 2026	-2.74%	2345.60	2290.40	2351.25	2280.00	0.01 times
Fri 17 Apr 2026	-0.16%	2359.45	2354.95	2377.75	2340.45	0.01 times
Thu 16 Apr 2026	1.84%	2336.40	2358.65	2415.15	2287.70	0.01 times
Wed 15 Apr 2026	2.78%	2274.95	2315.95	2348.00	2242.35	0.03 times
Mon 13 Apr 2026	-0.65%	2246.85	2253.40	2289.90	2244.15	0.01 times
Fri 10 Apr 2026	0.37%	2290.00	2268.10	2298.90	2249.65	0 times

Volume is calculated using 10 day average volume

BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 PriceVolume indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume historical values BSE

Below are charts of BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 PriceVolume indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators PriceVolume historical values BSE

SKF INDIA (INDUSTRIAL) LIMITED 544572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 91199.3 M

Current day volume is 0.005 times compared to averaged volume SKF INDIA (INDUSTRIAL) LIMITED has

Historical price to volume measure of SKF INDIA (INDUSTRIAL) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2264.80	-1.69%	-1.53%	0.005 times
2303.85	-0.25%	-0.35%	0.007 times
2309.60	1.1%	0.86%	0.008 times
2284.55	-0.26%	0.41%	0.005 times
2290.40	-2.74%	-2.35%	0.01 times
2354.95	-0.16%	-0.19%	0.007 times
2358.65	1.84%	0.95%	0.01 times
2315.95	2.78%	1.8%	0.03 times
2253.40	-0.65%	0.29%	0.005 times
2268.10	0.37%	-0.96%	0.003 times

Price to volume Charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day