Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2584.78 and 2722.18
| Intraday Target 1 | 2546.85 |
| Intraday Target 2 | 2622.7 |
| Intraday Target 3 | 2684.25 |
| Intraday Target 4 | 2760.1 |
| Intraday Target 5 | 2821.65 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2698.55 (-0.89%) | 2705.00 | 2608.40 - 2745.80 | 0.6263 times | Tue 11 August 2026 | 2722.70 (-0.59%) | 2750.00 | 2699.95 - 2750.05 | 0.4348 times | Mon 10 August 2026 | 2738.95 (-0.52%) | 2722.05 | 2721.65 - 2787.55 | 0.4743 times | Fri 07 August 2026 | 2753.40 (0.77%) | 2747.00 | 2720.00 - 2758.90 | 0.7141 times | Thu 06 August 2026 | 2732.45 (-0.26%) | 2743.55 | 2707.40 - 2841.45 | 2.2556 times | Wed 05 August 2026 | 2739.45 (-0.67%) | 2780.00 | 2694.60 - 2803.65 | 3.1594 times | Tue 04 August 2026 | 2757.90 (2.71%) | 2739.00 | 2737.75 - 2807.10 | 0.8959 times | Mon 03 August 2026 | 2685.25 (-1.95%) | 2900.00 | 2681.10 - 2900.00 | 0.6702 times | Fri 31 July 2026 | 2738.75 (2.62%) | 2654.90 | 2654.90 - 2743.35 | 0.2433 times | Thu 30 July 2026 | 2668.85 (0.01%) | 2668.00 | 2663.45 - 2685.00 | 0.5261 times | Wed 29 July 2026 | 2668.50 (-2.42%) | 2740.70 | 2642.85 - 2762.80 | 1.1717 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2563.9 and 2743.05
| Weekly Target 1 | 2519.02 |
| Weekly Target 2 | 2608.78 |
| Weekly Target 3 | 2698.1666666667 |
| Weekly Target 4 | 2787.93 |
| Weekly Target 5 | 2877.32 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2698.55 (-1.99%) | 2722.05 | 2608.40 - 2787.55 | 0.0468 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.2344 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 2.0321 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.2698 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.1481 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.5172 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.1531 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 1.9086 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.1999 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.4901 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.393 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2507.68 and 2799.28
| Monthly Target 1 | 2444.05 |
| Monthly Target 2 | 2571.3 |
| Monthly Target 3 | 2735.65 |
| Monthly Target 4 | 2862.9 |
| Monthly Target 5 | 3027.25 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2698.55 (-1.47%) | 2900.00 | 2608.40 - 2900.00 | 0.0609 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.0167 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.1743 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3888 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0804 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1088 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7823 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0756 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.3121 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2349.28 and 3380.93
| Yearly Target 1 | 1545.08 |
| Yearly Target 2 | 2121.82 |
| Yearly Target 3 | 2576.7333333333 |
| Yearly Target 4 | 3153.47 |
| Yearly Target 5 | 3608.38 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2698.55 (3.83%) | 2589.05 | 2000.00 - 3031.65 | 0.8195 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.1805 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2725.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2719 and price is deviating by 46 points
Upper Bollinger band is at 2810 and lower is at 2629, while middle bands are at 2674 and 2765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2729.84 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2729.21 |
| 12 day DMA | 2719.96 |
| 20 day DMA | 2718.92 |
| 35 day DMA | 2768.11 |
| 50 day DMA | 2672.65 |
| 100 day DMA | 2432.63 |
| 150 day DMA | 2460.24 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.32 | 2732.7 | 2737.7 |
| 12 day EMA | 2725.64 | 2730.56 | 2731.99 |
| 20 day EMA | 2722.05 | 2724.52 | 2724.71 |
| 35 day EMA | 2672.88 | 2671.37 | 2668.35 |
| 50 day EMA | 2633.97 | 2631.33 | 2627.6 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.21 | 2737.39 | 2744.43 |
| 12 day SMA | 2719.96 | 2721.06 | 2721.76 |
| 20 day SMA | 2718.92 | 2721.48 | 2722.23 |
| 35 day SMA | 2768.11 | 2769.85 | 2767.46 |
| 50 day SMA | 2672.65 | 2661.62 | 2650.4 |
| 100 day SMA | 2432.63 | 2427.59 | 2422.11 |
| 150 day SMA | 2460.24 | 2459.57 | 2458.72 |
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
