SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2166.58 and 2212.53
| Intraday Target 1 | 2157.75 |
| Intraday Target 2 | 2175.4 |
| Intraday Target 3 | 2203.7 |
| Intraday Target 4 | 2221.35 |
| Intraday Target 5 | 2249.65 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2193.05 (-1.54%) | 2232.00 | 2186.05 - 2232.00 | 1.1236 times | Wed 29 April 2026 | 2227.35 (-1.29%) | 2256.20 | 2210.80 - 2263.10 | 1.0158 times | Tue 28 April 2026 | 2256.40 (-1.06%) | 2272.00 | 2250.80 - 2275.45 | 0.499 times | Mon 27 April 2026 | 2280.55 (0.7%) | 2240.85 | 2240.85 - 2288.45 | 1.3136 times | Fri 24 April 2026 | 2264.80 (-1.69%) | 2300.00 | 2245.00 - 2300.00 | 0.7196 times | Thu 23 April 2026 | 2303.85 (-0.25%) | 2312.00 | 2291.75 - 2350.10 | 1.0061 times | Wed 22 April 2026 | 2309.60 (1.1%) | 2289.80 | 2264.00 - 2324.90 | 1.1059 times | Tue 21 April 2026 | 2284.55 (-0.26%) | 2275.20 | 2254.00 - 2292.00 | 0.6825 times | Mon 20 April 2026 | 2290.40 (-2.74%) | 2345.60 | 2280.00 - 2351.25 | 1.4472 times | Fri 17 April 2026 | 2354.95 (-0.16%) | 2359.45 | 2340.45 - 2377.75 | 1.0866 times | Thu 16 April 2026 | 2358.65 (1.84%) | 2336.40 | 2287.70 - 2415.15 | 1.452 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2138.35 and 2240.75
| Weekly Target 1 | 2120.12 |
| Weekly Target 2 | 2156.58 |
| Weekly Target 3 | 2222.5166666667 |
| Weekly Target 4 | 2258.98 |
| Weekly Target 5 | 2324.92 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.6862 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.8615 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 1.3434 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.6247 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.5361 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 2.4181 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.5367 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 1.0479 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 1.0652 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.8802 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.4497 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2155.68 and 2452.53
| Monthly Target 1 | 1945.32 |
| Monthly Target 2 | 2069.18 |
| Monthly Target 3 | 2242.1666666667 |
| Monthly Target 4 | 2366.03 |
| Monthly Target 5 | 2539.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0632 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0856 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6151 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0594 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.1767 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1703.65 and 2496.5
| Yearly Target 1 | 1540.52 |
| Yearly Target 2 | 1866.78 |
| Yearly Target 3 | 2333.3666666667 |
| Yearly Target 4 | 2659.63 |
| Yearly Target 5 | 3126.22 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2193.05 (-15.62%) | 2589.05 | 2007.10 - 2799.95 | 0.3293 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.6707 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2259 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.78
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2270 and price is deviating by 46 points
Upper Bollinger band is at 2360 and lower is at 2180, while middle bands are at 2225 and 2315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2278.32 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2244.43 |
| 12 day DMA | 2286.68 |
| 20 day DMA | 2269.23 |
| 35 day DMA | 2233.78 |
| 50 day DMA | 2300.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.02 | 2260.5 | 2277.07 |
| 12 day EMA | 2258.98 | 2270.96 | 2278.89 |
| 20 day EMA | 2262.95 | 2270.31 | 2274.83 |
| 35 day EMA | 2293.01 | 2298.89 | 2303.1 |
| 50 day EMA | 2308.9 | 2313.63 | 2317.15 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.43 | 2266.59 | 2283.04 |
| 12 day SMA | 2286.68 | 2291.7 | 2295.1 |
| 20 day SMA | 2269.23 | 2263.48 | 2257.64 |
| 35 day SMA | 2233.78 | 2238.18 | 2241.89 |
| 50 day SMA | 2300.25 | 2305.12 | 2310.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


