Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2735.38 and 2825.58
| Intraday Target 1 | 2661.3 |
| Intraday Target 2 | 2719.25 |
| Intraday Target 3 | 2751.5 |
| Intraday Target 4 | 2809.45 |
| Intraday Target 5 | 2841.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (1.6%) | 2717.10 | 2693.55 - 2783.75 | 0.1752 times | Mon 05 October 2026 | 2733.40 (0.01%) | 2735.00 | 2688.00 - 2741.00 | 0.1413 times | Thu 01 October 2026 | 2733.15 (-1.84%) | 2752.05 | 2661.80 - 2752.05 | 0.3417 times | Tue 29 September 2026 | 2784.50 (-3.17%) | 2860.95 | 2723.00 - 2860.95 | 0.6411 times | Mon 28 September 2026 | 2875.55 (-1.73%) | 2895.70 | 2850.60 - 2918.80 | 0.3566 times | Fri 25 September 2026 | 2926.30 (-0.52%) | 2917.10 | 2895.75 - 2956.05 | 0.3958 times | Thu 24 September 2026 | 2941.45 (2.85%) | 2868.15 | 2839.45 - 2977.25 | 0.5378 times | Wed 23 September 2026 | 2859.95 (2.41%) | 2818.45 | 2780.85 - 2921.00 | 6.6234 times | Tue 22 September 2026 | 2792.65 (-3.07%) | 2882.90 | 2782.55 - 2882.90 | 0.3611 times | Mon 21 September 2026 | 2881.00 (-2.76%) | 2972.60 | 2865.15 - 3000.30 | 0.426 times | Fri 18 September 2026 | 2962.85 (0.77%) | 3055.30 | 2942.10 - 3210.45 | 26.601 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2732.6 and 2828.35
| Weekly Target 1 | 2653.9 |
| Weekly Target 2 | 2715.55 |
| Weekly Target 3 | 2749.65 |
| Weekly Target 4 | 2811.3 |
| Weekly Target 5 | 2845.4 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (1.61%) | 2735.00 | 2688.00 - 2783.75 | 0.0345 times | Thu 01 October 2026 | 2733.15 (-6.6%) | 2895.70 | 2661.80 - 2918.80 | 0.1459 times | Fri 25 September 2026 | 2926.30 (-1.23%) | 2972.60 | 2780.85 - 3000.30 | 0.9086 times | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 3.0703 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 0.6096 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.323 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 1.4752 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 3.1598 times | Fri 14 August 2026 | 2686.40 (-2.43%) | 2722.05 | 2608.40 - 2787.55 | 0.0883 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.1849 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 1.6027 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2719.5 and 2841.45
| Monthly Target 1 | 2618.97 |
| Monthly Target 2 | 2698.08 |
| Monthly Target 3 | 2740.9166666667 |
| Monthly Target 4 | 2820.03 |
| Monthly Target 5 | 2862.87 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (-0.26%) | 2752.05 | 2661.80 - 2783.75 | 0.0309 times | Tue 29 September 2026 | 2784.50 (-6.88%) | 3047.30 | 2723.00 - 3210.45 | 2.1364 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 2.1427 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.5951 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.8423 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.61 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.1261 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1707 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 1.2273 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.1186 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 8.3336 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2388.6 and 3599.05
| Yearly Target 1 | 1452.1 |
| Yearly Target 2 | 2114.65 |
| Yearly Target 3 | 2662.55 |
| Yearly Target 4 | 3325.1 |
| Yearly Target 5 | 3873 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (6.85%) | 2589.05 | 2000.00 - 3210.45 | 1.0909 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 0.9091 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2831.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2887 and price is deviating by 84 points
Upper Bollinger band is at 3055 and lower is at 2720, while middle bands are at 2803 and 2971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.57 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2780.76 |
| 12 day DMA | 2850.68 |
| 20 day DMA | 2886.81 |
| 35 day DMA | 2867.02 |
| 50 day DMA | 2822.81 |
| 100 day DMA | 2662.27 |
| 150 day DMA | 2530.55 |
| 200 day DMA | 2536.48 |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.98 | 2788.87 | 2816.6 |
| 12 day EMA | 2831.17 | 2840.98 | 2860.53 |
| 20 day EMA | 2850.14 | 2857.81 | 2870.9 |
| 35 day EMA | 2835.36 | 2838.78 | 2844.98 |
| 50 day EMA | 2809.89 | 2811.22 | 2814.4 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.76 | 2810.58 | 2852.19 |
| 12 day SMA | 2850.68 | 2864.57 | 2872.69 |
| 20 day SMA | 2886.81 | 2900.89 | 2915.39 |
| 35 day SMA | 2867.02 | 2865.16 | 2864.17 |
| 50 day SMA | 2822.81 | 2822.93 | 2822.96 |
| 100 day SMA | 2662.27 | 2655.57 | 2649.77 |
| 150 day SMA | 2530.55 | 2528.57 | 2526.63 |
| 200 day SMA | 2536.48 | 2535.86 |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
