ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2166.58 and 2212.53

Intraday Target 12157.75
Intraday Target 22175.4
Intraday Target 32203.7
Intraday Target 42221.35
Intraday Target 52249.65

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 30 April 2026 2193.05 (-1.54%) 2232.00 2186.05 - 2232.00 1.1236 times
Wed 29 April 2026 2227.35 (-1.29%) 2256.20 2210.80 - 2263.10 1.0158 times
Tue 28 April 2026 2256.40 (-1.06%) 2272.00 2250.80 - 2275.45 0.499 times
Mon 27 April 2026 2280.55 (0.7%) 2240.85 2240.85 - 2288.45 1.3136 times
Fri 24 April 2026 2264.80 (-1.69%) 2300.00 2245.00 - 2300.00 0.7196 times
Thu 23 April 2026 2303.85 (-0.25%) 2312.00 2291.75 - 2350.10 1.0061 times
Wed 22 April 2026 2309.60 (1.1%) 2289.80 2264.00 - 2324.90 1.1059 times
Tue 21 April 2026 2284.55 (-0.26%) 2275.20 2254.00 - 2292.00 0.6825 times
Mon 20 April 2026 2290.40 (-2.74%) 2345.60 2280.00 - 2351.25 1.4472 times
Fri 17 April 2026 2354.95 (-0.16%) 2359.45 2340.45 - 2377.75 1.0866 times
Thu 16 April 2026 2358.65 (1.84%) 2336.40 2287.70 - 2415.15 1.452 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2138.35 and 2240.75

Weekly Target 12120.12
Weekly Target 22156.58
Weekly Target 32222.5166666667
Weekly Target 42258.98
Weekly Target 52324.92

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 30 April 2026 2193.05 (-3.17%) 2240.85 2186.05 - 2288.45 0.6862 times
Fri 24 April 2026 2264.80 (-3.83%) 2345.60 2245.00 - 2351.25 0.8615 times
Fri 17 April 2026 2354.95 (3.83%) 2246.85 2242.35 - 2415.15 1.3434 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.6247 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.5361 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 2.4181 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.5367 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 1.0479 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 1.0652 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.8802 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.4497 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2155.68 and 2452.53

Monthly Target 11945.32
Monthly Target 22069.18
Monthly Target 32242.1666666667
Monthly Target 42366.03
Monthly Target 52539.02

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 30 April 2026 2193.05 (5.53%) 2136.00 2118.30 - 2415.15 0.0632 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0856 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.6151 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0594 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.1767 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1703.65 and 2496.5

Yearly Target 11540.52
Yearly Target 21866.78
Yearly Target 32333.3666666667
Yearly Target 42659.63
Yearly Target 53126.22

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 30 April 2026 2193.05 (-15.62%) 2589.05 2007.10 - 2799.95 0.3293 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.6707 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2259 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.78

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2270 and price is deviating by 46 points

Upper Bollinger band is at 2360 and lower is at 2180, while middle bands are at 2225 and 2315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2278.32 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2244.43
12 day DMA 2286.68
20 day DMA 2269.23
35 day DMA 2233.78
50 day DMA 2300.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.022260.52277.07
12 day EMA2258.982270.962278.89
20 day EMA2262.952270.312274.83
35 day EMA2293.012298.892303.1
50 day EMA2308.92313.632317.15

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2244.432266.592283.04
12 day SMA2286.682291.72295.1
20 day SMA2269.232263.482257.64
35 day SMA2233.782238.182241.89
50 day SMA2300.252305.122310.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top