Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2691.48 and 2784.53
| Intraday Target 1 | 2620.6 |
| Intraday Target 2 | 2669.3 |
| Intraday Target 3 | 2713.65 |
| Intraday Target 4 | 2762.35 |
| Intraday Target 5 | 2806.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2718.00 (1.34%) | 2679.05 | 2664.95 - 2758.00 | 1.67 times | Thu 29 January 2026 | 2682.10 (-0.38%) | 2658.90 | 2639.30 - 2706.00 | 1.3812 times | Wed 28 January 2026 | 2692.25 (5.12%) | 2561.15 | 2520.30 - 2715.25 | 1.5844 times | Tue 27 January 2026 | 2561.15 (-3.21%) | 2591.60 | 2509.55 - 2632.40 | 0.3517 times | Fri 23 January 2026 | 2646.10 (1.32%) | 2609.00 | 2609.00 - 2689.00 | 1.1124 times | Thu 22 January 2026 | 2611.60 (-2.62%) | 2697.65 | 2576.55 - 2703.15 | 1.0001 times | Wed 21 January 2026 | 2681.75 (-0.49%) | 2799.95 | 2658.25 - 2799.95 | 0.4947 times | Tue 20 January 2026 | 2695.05 (1.47%) | 2633.50 | 2628.00 - 2705.00 | 1.325 times | Mon 19 January 2026 | 2656.10 (-0.65%) | 2686.95 | 2628.25 - 2705.15 | 0.5669 times | Fri 16 January 2026 | 2673.60 (-0.16%) | 2650.00 | 2638.95 - 2697.40 | 0.5134 times | Wed 14 January 2026 | 2677.80 (0.05%) | 2681.20 | 2643.40 - 2692.20 | 0.7608 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2613.78 and 2862.23
| Weekly Target 1 | 2413.4 |
| Weekly Target 2 | 2565.7 |
| Weekly Target 3 | 2661.85 |
| Weekly Target 4 | 2814.15 |
| Weekly Target 5 | 2910.3 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2718.00 (2.72%) | 2591.60 | 2509.55 - 2758.00 | 0.0321 times | Fri 23 January 2026 | 2646.10 (-1.03%) | 2686.95 | 2576.55 - 2799.95 | 0.029 times | Fri 16 January 2026 | 2673.60 (4.22%) | 2538.85 | 2538.85 - 2697.40 | 0.0163 times | Fri 09 January 2026 | 2565.30 (-1.31%) | 2569.05 | 2358.05 - 2609.95 | 0.0204 times | Fri 02 January 2026 | 2599.45 (1.71%) | 2534.80 | 2530.00 - 2660.00 | 0.0278 times | Fri 26 December 2025 | 2555.70 (6.28%) | 2366.00 | 2351.00 - 2579.30 | 0.0225 times | Fri 19 December 2025 | 2404.75 (-5.66%) | 2480.70 | 2330.00 - 2569.00 | 6.7925 times | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 1.0593 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2538.03 and 2979.93
| Monthly Target 1 | 2183.43 |
| Monthly Target 2 | 2450.72 |
| Monthly Target 3 | 2625.3333333333 |
| Monthly Target 4 | 2892.62 |
| Monthly Target 5 | 3067.23 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0281 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9719 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2538.03 and 2979.93
| Yearly Target 1 | 2183.43 |
| Yearly Target 2 | 2450.72 |
| Yearly Target 3 | 2625.3333333333 |
| Yearly Target 4 | 2892.62 |
| Yearly Target 5 | 3067.23 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0281 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9719 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2652.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 544572 is strongly bullish. It has broken a strong resistance of 2677 and is expected to move up further.
Munafa value: 105 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2625 and price is deviating by 63 points
Upper Bollinger band is at 2751 and lower is at 2500, while middle bands are at 2562 and 2688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.18 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2659.92 |
| 12 day DMA | 2664.34 |
| 20 day DMA | 2624.67 |
| 35 day DMA | 2581.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.08 | 2656.63 | 2643.89 |
| 12 day EMA | 2652.94 | 2641.12 | 2633.67 |
| 20 day EMA | 2631.11 | 2621.97 | 2615.64 |
| 35 day EMA | 2594.29 | 2587.01 | 2581.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.92 | 2638.64 | 2638.57 |
| 12 day SMA | 2664.34 | 2655.73 | 2646 |
| 20 day SMA | 2624.67 | 2618.72 | 2614.35 |
| 35 day SMA | 2581.4 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
