ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2055.8 and 2100.6

Intraday Target 12047
Intraday Target 22064.6
Intraday Target 32091.8
Intraday Target 42109.4
Intraday Target 52136.6

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 22 May 2026 2082.20 (-2.51%) 2109.80 2074.20 - 2119.00 0.1351 times
Thu 21 May 2026 2135.75 (3.58%) 2082.00 2066.50 - 2148.00 0.0251 times
Wed 20 May 2026 2061.95 (-1.23%) 2098.95 2057.20 - 2098.95 0.0851 times
Tue 19 May 2026 2087.70 (0.76%) 2075.55 2045.90 - 2105.00 0.0467 times
Mon 18 May 2026 2071.90 (0.09%) 2027.90 2000.00 - 2082.95 0.0972 times
Fri 15 May 2026 2069.95 (-2.79%) 2111.40 2044.70 - 2145.50 6.1829 times
Thu 14 May 2026 2129.45 (-3.17%) 2241.95 2117.15 - 2241.95 0.0988 times
Wed 13 May 2026 2199.20 (8.22%) 2070.95 2000.00 - 2214.40 0.8303 times
Tue 12 May 2026 2032.10 (-3.54%) 2095.70 2022.00 - 2119.85 0.1784 times
Mon 11 May 2026 2106.60 (-2.21%) 2131.20 2079.15 - 2155.00 2.3206 times
Fri 08 May 2026 2154.15 (-0.15%) 2164.10 2140.15 - 2190.00 0.1807 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2041.1 and 2189.1

Weekly Target 11928.73
Weekly Target 22005.47
Weekly Target 32076.7333333333
Weekly Target 42153.47
Weekly Target 52224.73

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 22 May 2026 2082.20 (0.59%) 2027.90 2000.00 - 2148.00 0.2569 times
Fri 15 May 2026 2069.95 (-3.91%) 2131.20 2000.00 - 2241.95 6.3458 times
Fri 08 May 2026 2154.15 (-1.77%) 2225.80 2140.15 - 2232.45 0.4939 times
Thu 30 April 2026 2193.05 (-3.17%) 2240.85 2186.05 - 2288.45 0.2844 times
Fri 24 April 2026 2264.80 (-3.83%) 2345.60 2245.00 - 2351.25 0.357 times
Fri 17 April 2026 2354.95 (3.83%) 2246.85 2242.35 - 2415.15 0.5567 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.2589 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.2222 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 1.002 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.2224 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 0.4342 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 1920.13 and 2162.08

Monthly Target 11866.1
Monthly Target 21974.15
Monthly Target 32108.05
Monthly Target 42216.1
Monthly Target 52350

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 22 May 2026 2082.20 (-5.05%) 2225.80 2000.00 - 2241.95 0.3175 times
Thu 30 April 2026 2193.05 (5.53%) 2136.00 2118.30 - 2415.15 0.0718 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0972 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.6991 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0675 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.7469 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1641.13 and 2441.08

Yearly Target 11494.1
Yearly Target 21788.15
Yearly Target 32294.05
Yearly Target 42588.1
Yearly Target 53094

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 22 May 2026 2082.20 (-19.89%) 2589.05 2000.00 - 2799.95 0.4177 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.5823 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2117.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2155 and price is deviating by 72 points

Upper Bollinger band is at 2298 and lower is at 2012, while middle bands are at 2083 and 2226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.46 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2087.9
12 day DMA 2107.37
20 day DMA 2154.21
35 day DMA 2207.04
50 day DMA 2200.89
100 day DMA 2376.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2095.292101.842084.89
12 day EMA2117.022123.352121.1
20 day EMA2145.132151.752153.43
35 day EMA2175.032180.492183.12
50 day EMA2208.042213.172216.33

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.92085.452084.19
12 day SMA2107.372115.62121.05
20 day SMA2154.212165.292173.98
35 day SMA2207.042206.932206.2
50 day SMA2200.892206.192210.61
100 day SMA2376.292379.952382.68
150 day SMA
200 day SMA

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top