Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2215.8 and 2278.25
| Intraday Target 1 | 2201.15 |
| Intraday Target 2 | 2230.45 |
| Intraday Target 3 | 2263.6 |
| Intraday Target 4 | 2292.9 |
| Intraday Target 5 | 2326.05 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2259.75 (-0.17%) | 2296.75 | 2234.30 - 2296.75 | 0.2555 times | Wed 08 April 2026 | 2263.50 (2.13%) | 2260.00 | 2250.25 - 2298.00 | 0.3078 times | Tue 07 April 2026 | 2216.20 (-0.46%) | 2210.80 | 2206.00 - 2267.80 | 0.6797 times | Mon 06 April 2026 | 2226.55 (-1.89%) | 2293.90 | 2218.40 - 2293.90 | 0.5109 times | Thu 02 April 2026 | 2269.50 (3.75%) | 2136.00 | 2118.30 - 2293.90 | 0.8855 times | Wed 01 April 2026 | 2187.40 (5.25%) | 2136.00 | 2131.30 - 2231.90 | 0.2717 times | Mon 30 March 2026 | 2078.20 (-1.53%) | 2079.55 | 2007.10 - 2087.15 | 0.5741 times | Fri 27 March 2026 | 2110.45 (-0.98%) | 2129.00 | 2053.30 - 2185.00 | 3.7994 times | Wed 25 March 2026 | 2131.25 (-3.22%) | 2194.45 | 2101.00 - 2198.45 | 1.3351 times | Tue 24 March 2026 | 2202.25 (3.96%) | 2167.80 | 2105.30 - 2244.00 | 1.3802 times | Mon 23 March 2026 | 2118.35 (-3.33%) | 2174.00 | 2098.40 - 2174.00 | 1.2945 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2186.88 and 2278.88
| Weekly Target 1 | 2162.58 |
| Weekly Target 2 | 2211.17 |
| Weekly Target 3 | 2254.5833333333 |
| Weekly Target 4 | 2303.17 |
| Weekly Target 5 | 2346.58 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2259.75 (-0.43%) | 2293.90 | 2206.00 - 2298.00 | 0.1238 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.1222 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 0.5513 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.1224 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 0.2389 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 0.2429 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.2007 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.1025 times | Fri 13 February 2026 | 2459.25 (-1.63%) | 2484.60 | 2420.00 - 2508.95 | 0.0758 times | Fri 06 February 2026 | 2500.00 (-8.02%) | 2562.05 | 2439.95 - 2719.00 | 8.2195 times | Fri 30 January 2026 | 2718.00 (2.72%) | 2591.60 | 2509.55 - 2758.00 | 0.2377 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2189.03 and 2368.73
| Monthly Target 1 | 2045.65 |
| Monthly Target 2 | 2152.7 |
| Monthly Target 3 | 2225.35 |
| Monthly Target 4 | 2332.4 |
| Monthly Target 5 | 2405.05 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2259.75 (8.74%) | 2136.00 | 2118.30 - 2298.00 | 0.0148 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0864 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6211 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.06 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.2176 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1737 and 2529.85
| Yearly Target 1 | 1562.75 |
| Yearly Target 2 | 1911.25 |
| Yearly Target 3 | 2355.6 |
| Yearly Target 4 | 2704.1 |
| Yearly Target 5 | 3148.45 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2259.75 (-13.05%) | 2589.05 | 2007.10 - 2799.95 | 0.313 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.687 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2218.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2198 and price is deviating by 53 points
Upper Bollinger band is at 2303 and lower is at 2094, while middle bands are at 2146 and 2251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.87 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2247.1 |
| 12 day DMA | 2187.89 |
| 20 day DMA | 2197.94 |
| 35 day DMA | 2302.61 |
| 50 day DMA | 2381.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.53 | 2224.92 | 2205.64 |
| 12 day EMA | 2218.95 | 2211.53 | 2202.09 |
| 20 day EMA | 2238.79 | 2236.58 | 2233.75 |
| 35 day EMA | 2304.16 | 2306.77 | 2309.32 |
| 50 day EMA | 2390.79 | 2396.14 | 2401.55 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.1 | 2232.63 | 2195.57 |
| 12 day SMA | 2187.89 | 2182.39 | 2181 |
| 20 day SMA | 2197.94 | 2198.05 | 2202.23 |
| 35 day SMA | 2302.61 | 2308.31 | 2313.26 |
| 50 day SMA | 2381.46 | 2389.19 | 2396.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
