SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2055.8 and 2100.6
| Intraday Target 1 | 2047 |
| Intraday Target 2 | 2064.6 |
| Intraday Target 3 | 2091.8 |
| Intraday Target 4 | 2109.4 |
| Intraday Target 5 | 2136.6 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2082.20 (-2.51%) | 2109.80 | 2074.20 - 2119.00 | 0.1351 times | Thu 21 May 2026 | 2135.75 (3.58%) | 2082.00 | 2066.50 - 2148.00 | 0.0251 times | Wed 20 May 2026 | 2061.95 (-1.23%) | 2098.95 | 2057.20 - 2098.95 | 0.0851 times | Tue 19 May 2026 | 2087.70 (0.76%) | 2075.55 | 2045.90 - 2105.00 | 0.0467 times | Mon 18 May 2026 | 2071.90 (0.09%) | 2027.90 | 2000.00 - 2082.95 | 0.0972 times | Fri 15 May 2026 | 2069.95 (-2.79%) | 2111.40 | 2044.70 - 2145.50 | 6.1829 times | Thu 14 May 2026 | 2129.45 (-3.17%) | 2241.95 | 2117.15 - 2241.95 | 0.0988 times | Wed 13 May 2026 | 2199.20 (8.22%) | 2070.95 | 2000.00 - 2214.40 | 0.8303 times | Tue 12 May 2026 | 2032.10 (-3.54%) | 2095.70 | 2022.00 - 2119.85 | 0.1784 times | Mon 11 May 2026 | 2106.60 (-2.21%) | 2131.20 | 2079.15 - 2155.00 | 2.3206 times | Fri 08 May 2026 | 2154.15 (-0.15%) | 2164.10 | 2140.15 - 2190.00 | 0.1807 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2041.1 and 2189.1
| Weekly Target 1 | 1928.73 |
| Weekly Target 2 | 2005.47 |
| Weekly Target 3 | 2076.7333333333 |
| Weekly Target 4 | 2153.47 |
| Weekly Target 5 | 2224.73 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.2569 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 6.3458 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.4939 times | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.2844 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.357 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 0.5567 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.2589 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.2222 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 1.002 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.2224 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 0.4342 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 1920.13 and 2162.08
| Monthly Target 1 | 1866.1 |
| Monthly Target 2 | 1974.15 |
| Monthly Target 3 | 2108.05 |
| Monthly Target 4 | 2216.1 |
| Monthly Target 5 | 2350 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2082.20 (-5.05%) | 2225.80 | 2000.00 - 2241.95 | 0.3175 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0718 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0972 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6991 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0675 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.7469 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1641.13 and 2441.08
| Yearly Target 1 | 1494.1 |
| Yearly Target 2 | 1788.15 |
| Yearly Target 3 | 2294.05 |
| Yearly Target 4 | 2588.1 |
| Yearly Target 5 | 3094 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2082.20 (-19.89%) | 2589.05 | 2000.00 - 2799.95 | 0.4177 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.5823 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2117.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2155 and price is deviating by 72 points
Upper Bollinger band is at 2298 and lower is at 2012, while middle bands are at 2083 and 2226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.46 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2087.9 |
| 12 day DMA | 2107.37 |
| 20 day DMA | 2154.21 |
| 35 day DMA | 2207.04 |
| 50 day DMA | 2200.89 |
| 100 day DMA | 2376.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.29 | 2101.84 | 2084.89 |
| 12 day EMA | 2117.02 | 2123.35 | 2121.1 |
| 20 day EMA | 2145.13 | 2151.75 | 2153.43 |
| 35 day EMA | 2175.03 | 2180.49 | 2183.12 |
| 50 day EMA | 2208.04 | 2213.17 | 2216.33 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.9 | 2085.45 | 2084.19 |
| 12 day SMA | 2107.37 | 2115.6 | 2121.05 |
| 20 day SMA | 2154.21 | 2165.29 | 2173.98 |
| 35 day SMA | 2207.04 | 2206.93 | 2206.2 |
| 50 day SMA | 2200.89 | 2206.19 | 2210.61 |
| 100 day SMA | 2376.29 | 2379.95 | 2382.68 |
| 150 day SMA | |||
| 200 day SMA |


