Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2720.8 and 2842.15
| Intraday Target 1 | 2634.32 |
| Intraday Target 2 | 2685.93 |
| Intraday Target 3 | 2755.6666666667 |
| Intraday Target 4 | 2807.28 |
| Intraday Target 5 | 2877.02 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2737.55 (-0.48%) | 2730.00 | 2704.05 - 2825.40 | 0.1139 times | Mon 13 July 2026 | 2750.70 (-3.04%) | 2807.45 | 2733.00 - 2860.00 | 0.1898 times | Fri 10 July 2026 | 2836.95 (-0.18%) | 2915.90 | 2778.05 - 2915.90 | 0.2372 times | Thu 09 July 2026 | 2842.20 (-1.77%) | 2855.75 | 2819.15 - 3031.65 | 0.3804 times | Wed 08 July 2026 | 2893.45 (1.42%) | 2863.35 | 2863.35 - 2962.00 | 0.3794 times | Tue 07 July 2026 | 2853.00 (0.88%) | 2900.00 | 2777.65 - 2900.00 | 5.2996 times | Fri 03 July 2026 | 2828.05 (0.38%) | 2840.00 | 2768.35 - 2873.75 | 2.5457 times | Thu 02 July 2026 | 2817.45 (-1.81%) | 2862.25 | 2791.85 - 2920.40 | 0.2852 times | Wed 01 July 2026 | 2869.40 (-0.53%) | 2905.00 | 2850.00 - 2988.95 | 0.1788 times | Tue 30 June 2026 | 2884.70 (0.55%) | 2860.00 | 2855.00 - 2965.00 | 0.39 times | Mon 29 June 2026 | 2868.85 (-1.44%) | 2910.00 | 2860.05 - 2980.00 | 1.3857 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2642.83 and 2798.78
| Weekly Target 1 | 2611.25 |
| Weekly Target 2 | 2674.4 |
| Weekly Target 3 | 2767.2 |
| Weekly Target 4 | 2830.35 |
| Weekly Target 5 | 2923.15 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2737.55 (-3.5%) | 2807.45 | 2704.05 - 2860.00 | 0.0777 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.6114 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.2247 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 2.0271 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.3365 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.5205 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.4174 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.1645 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.063 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 1.5571 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.1212 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2557 and 2884.6
| Monthly Target 1 | 2496.82 |
| Monthly Target 2 | 2617.18 |
| Monthly Target 3 | 2824.4166666667 |
| Monthly Target 4 | 2944.78 |
| Monthly Target 5 | 3152.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2737.55 (-5.1%) | 2905.00 | 2704.05 - 3031.65 | 0.4765 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.1152 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3692 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0763 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1033 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7429 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0718 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.0447 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2368.78 and 3400.43
| Yearly Target 1 | 1558.08 |
| Yearly Target 2 | 2147.82 |
| Yearly Target 3 | 2589.7333333333 |
| Yearly Target 4 | 3179.47 |
| Yearly Target 5 | 3621.38 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2737.55 (5.33%) | 2589.05 | 2000.00 - 3031.65 | 0.7388 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.2612 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2787.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2759 and price is deviating by 142 points
Upper Bollinger band is at 3042 and lower is at 2475, while middle bands are at 2617 and 2900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.65 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2812.17 |
| 12 day DMA | 2841.09 |
| 20 day DMA | 2758.11 |
| 35 day DMA | 2550.09 |
| 50 day DMA | 2424.52 |
| 100 day DMA | 2364.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.45 | 2815.4 | 2847.75 |
| 12 day EMA | 2787.59 | 2796.68 | 2805.04 |
| 20 day EMA | 2727.3 | 2726.22 | 2723.64 |
| 35 day EMA | 2601.55 | 2593.54 | 2584.29 |
| 50 day EMA | 2449.52 | 2437.77 | 2425 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.17 | 2835.26 | 2850.73 |
| 12 day SMA | 2841.09 | 2848.98 | 2855.63 |
| 20 day SMA | 2758.11 | 2740.72 | 2722.44 |
| 35 day SMA | 2550.09 | 2532.89 | 2513.22 |
| 50 day SMA | 2424.52 | 2414.31 | 2404.43 |
| 100 day SMA | 2364.82 | 2362.3 | 2359.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
