BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Daily Support: 2461.68
Daily Resistance: 2679.48
5 Day DMA Moving Average is 2541.51
20 Day DMA Moving Average is 2522.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.48%	2358.05	2565.30	2575.85	2358.05	0 times
Thu 08 Jan 2026	0.69%	2530.55	2527.95	2546.20	2486.20	0.01 times
Wed 07 Jan 2026	-0.22%	2498.05	2510.65	2515.65	2480.05	0 times
Tue 06 Jan 2026	-2.75%	2597.00	2516.20	2597.00	2486.65	0.01 times
Mon 05 Jan 2026	-0.46%	2569.05	2587.45	2609.95	2555.90	0 times
Fri 02 Jan 2026	-0%	2591.15	2599.45	2611.90	2561.45	0.01 times
Thu 01 Jan 2026	0.02%	2589.05	2599.55	2610.95	2585.50	0 times
Wed 31 Dec 2025	0.16%	2612.00	2599.05	2612.00	2592.05	0 times
Tue 30 Dec 2025	-0.4%	2585.30	2594.80	2637.45	2585.30	0.01 times
Mon 29 Dec 2025	1.93%	2534.80	2605.10	2660.00	2530.00	0.01 times

Volume is calculated using 10 day average volume

BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Below are charts of BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX is: 42, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

ADX	+DY	-DY
41.6	13.3	32.3
23.5	16.3	26.3
32.6	14.2	27.9
31.6	14.7	28.2
19.8	16.3	24.4
18.8	17.2	25.1
14.3	18	24
13.1	18.4	24
13.1	18.8	24.4
13.1	19.6	25.5

ADX charts for SKF INDIA (INDUSTRIAL) LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA (INDUSTRIAL) LIMITED 544572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA (INDUSTRIAL) LIMITED is 2522.31

50 day MA of SKF INDIA (INDUSTRIAL) LIMITED is

100 day MA of SKF INDIA (INDUSTRIAL) LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF INDIA (INDUSTRIAL) LIMITED 544572 is downtrend

Historical Moving averages values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day	50 day	100 day
2565.30	2522.31
2527.95	2527.18
2510.65	2533.46
2516.20
2587.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA (INDUSTRIAL) LIMITED 544572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 91199.3 M

Current day volume is 0.003 times compared to averaged volume SKF INDIA (INDUSTRIAL) LIMITED has

Historical price to volume measure of SKF INDIA (INDUSTRIAL) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2565.30	1.48%	8.79%	0.003 times
2527.95	0.69%	-0.1%	0.006 times
2510.65	-0.22%	0.5%	0.005 times
2516.20	-2.75%	-3.11%	0.008 times
2587.45	-0.46%	0.72%	0.004 times
2599.45	-0%	0.32%	0.014 times
2599.55	0.02%	0.41%	0.004 times
2599.05	0.16%	-0.5%	0.002 times
2594.80	-0.4%	0.37%	0.006 times
2605.10	1.93%	2.77%	0.009 times

Price to volume Charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA (INDUSTRIAL) LIMITED 544572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 2522.31 & deviation is 67.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2565.30	2522.31	67.1	2656.51	2388.11
2527.95	2527.18	73.3	2673.78	2380.58
2510.65	2533.46	78.3	2690.07	2376.85
2516.20		86.48	172.95	-172.95
2587.45		0	0	0

Bollinger Bands charts for SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI is: 40.81

According to RSI indicator, Buying is dominating the stock of SKF INDIA (INDUSTRIAL) LIMITED 544572

Historical values of RSI indicator for SKF INDIA (INDUSTRIAL) LIMITED are as follows in descending order:

40.81 37.93 37.38 36.09 40.21 39.52 37.77 39.46 40.71 41.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

12,26,9 day SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD is: 2554.3, 0, 2554.3

According to MACD indicator, Prices of SKF INDIA (INDUSTRIAL) LIMITED 544572 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

2554.3, 0, 2554.3
2552.3, 0, 2552.3
2556.73, 0, 2556.73
2565.11, 0, 2565.11
2574, 0, 2574
2571.55, 0, 2571.55
2566.48, 0, 2566.48
2560.47, 0, 2560.47
2553.46, 0, 2553.46
2545.95, 0, 2545.95

MACD charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI is: -48

According to CCI indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKF INDIA (INDUSTRIAL) LIMITED

Historical CCI values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

-48 -22 -45 -6 60 68 78 81 87 78

CCI charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Second charts towards left.

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics is: 62

According to Stochastics indicator, Buying is coming in SKF INDIA (INDUSTRIAL) LIMITED

SKF INDIA (INDUSTRIAL) LIMITED 544572 is neither over-bought, nor over-sold

Historical Stochastics values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

62 62 62 62 62 62 62 62 62 62

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics charts are below. Third charts to the left, at the bottom