BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Daily Support: 2691.48
Daily Resistance: 2784.53
5 Day DMA Moving Average is 2659.92
20 Day DMA Moving Average is 2624.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.34%	2679.05	2718.00	2758.00	2664.95	0.01 times
Thu 29 Jan 2026	-0.38%	2658.90	2682.10	2706.00	2639.30	0.01 times
Wed 28 Jan 2026	5.12%	2561.15	2692.25	2715.25	2520.30	0.01 times
Tue 27 Jan 2026	-3.21%	2591.60	2561.15	2632.40	2509.55	0 times
Fri 23 Jan 2026	1.32%	2609.00	2646.10	2689.00	2609.00	0.01 times
Thu 22 Jan 2026	-2.62%	2697.65	2611.60	2703.15	2576.55	0.01 times
Wed 21 Jan 2026	-0.49%	2799.95	2681.75	2799.95	2658.25	0 times
Tue 20 Jan 2026	1.47%	2633.50	2695.05	2705.00	2628.00	0.01 times
Mon 19 Jan 2026	-0.65%	2686.95	2656.10	2705.15	2628.25	0 times
Fri 16 Jan 2026	-0.16%	2650.00	2673.60	2697.40	2638.95	0 times

Volume is calculated using 10 day average volume

BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Below are charts of BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX is: 2, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

ADX	+DY	-DY
1.7	22.2	21.4
7.8	19.7	23
7.8	20.7	24.2
24.4	17.1	28.2
8.7	19.2	22.9
8.7	20.5	24.5
7.1	22.9	19.9
14.2	16.9	22.6
14.2	18.2	24.2
12.2	19.5	24.9

ADX charts for SKF INDIA (INDUSTRIAL) LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA (INDUSTRIAL) LIMITED 544572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA (INDUSTRIAL) LIMITED is 2624.67

50 day MA of SKF INDIA (INDUSTRIAL) LIMITED is

100 day MA of SKF INDIA (INDUSTRIAL) LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF INDIA (INDUSTRIAL) LIMITED 544572 is uptrend

Historical Moving averages values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day	50 day	100 day
2718.00	2624.67
2682.10	2618.72
2692.25	2614.35
2561.15	2610
2646.10	2609.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA (INDUSTRIAL) LIMITED 544572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 91199.3 M

Current day volume is 0.014 times compared to averaged volume SKF INDIA (INDUSTRIAL) LIMITED has

Historical price to volume measure of SKF INDIA (INDUSTRIAL) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2718.00	1.34%	1.45%	0.014 times
2682.10	-0.38%	0.87%	0.011 times
2692.25	5.12%	5.12%	0.013 times
2561.15	-3.21%	-1.17%	0.003 times
2646.10	1.32%	1.42%	0.009 times
2611.60	-2.62%	-3.19%	0.008 times
2681.75	-0.49%	-4.22%	0.004 times
2695.05	1.47%	2.34%	0.011 times
2656.10	-0.65%	-1.15%	0.005 times
2673.60	-0.16%	0.89%	0.004 times

Price to volume Charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA (INDUSTRIAL) LIMITED 544572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 2624.67 & deviation is 62.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2718.00	2624.67	62.75	2750.17	2499.17
2682.10	2618.72	59.15	2737.03	2500.41
2692.25	2614.35	57.51	2729.38	2499.32
2561.15	2610	54.68	2719.36	2500.64
2646.10	2609.72	54.93	2719.59	2499.85

Bollinger Bands charts for SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI is: 52.99

According to RSI indicator, Buying is dominating the stock of SKF INDIA (INDUSTRIAL) LIMITED 544572

Historical values of RSI indicator for SKF INDIA (INDUSTRIAL) LIMITED are as follows in descending order:

52.99 52.6 51.44 43.78 48.04 46.88 51.04 50.41 48.65 48.39 46.9 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

12,26,9 day SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD is: 2652.94, 2617.72, 35.22

According to MACD indicator, Prices of SKF INDIA (INDUSTRIAL) LIMITED 544572 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

2652.94, 2617.72, 35.22
2641.12, 2609.69, 31.43
2633.67, 2603.89, 29.78
2623.02, 2596.82, 26.2
2634.27, 2599.68, 34.59
2632.12, 2595.97, 36.15
2635.85, 2594.72, 41.13
2627.51, 2587.75, 39.76
2615.24, 2579.16, 36.08
2607.81, 2573, 34.81

MACD charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI is: 113

According to CCI indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SKF INDIA (INDUSTRIAL) LIMITED

Historical CCI values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

113 52 -2 -124 7 -22 112 52 31 42

CCI charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Second charts towards left.

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics is: 77

According to Stochastics indicator, Buying is coming in SKF INDIA (INDUSTRIAL) LIMITED

SKF INDIA (INDUSTRIAL) LIMITED 544572 is closing near its highest highs

Historical Stochastics values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

77 77 77 77 77 77 77 77 77 77

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics charts are below. Third charts to the left, at the bottom