BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Daily Support: 2678.35
Daily Resistance: 2805.35
5 Day DMA Moving Average is 2835.26
20 Day DMA Moving Average is 2740.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-3.04%	2807.45	2750.70	2860.00	2733.00	0.02 times
Fri 10 Jul 2026	-0.18%	2915.90	2836.95	2915.90	2778.05	0.02 times
Thu 09 Jul 2026	-1.77%	2855.75	2842.20	3031.65	2819.15	0.04 times
Wed 08 Jul 2026	1.42%	2863.35	2893.45	2962.00	2863.35	0.04 times
Tue 07 Jul 2026	0.88%	2900.00	2853.00	2900.00	2777.65	0.52 times
Fri 03 Jul 2026	0.38%	2840.00	2828.05	2873.75	2768.35	0.25 times
Thu 02 Jul 2026	-1.81%	2862.25	2817.45	2920.40	2791.85	0.03 times
Wed 01 Jul 2026	-0.53%	2905.00	2869.40	2988.95	2850.00	0.02 times
Tue 30 Jun 2026	0.55%	2860.00	2884.70	2965.00	2855.00	0.04 times
Mon 29 Jun 2026	-1.44%	2910.00	2868.85	2980.00	2860.05	0.14 times

Volume is calculated using 10 day average volume

BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

Below are charts of BSE SKF INDIA (INDUSTRIAL) LIMITED 544572 All indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All technical analysis, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All free charts, SKF INDIA (INDUSTRIAL) LIMITED 544572 indicators All historical values BSE

SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 ADX is: 40, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

ADX	+DY	-DY
39.7	27.1	11.7
50	29.3	9.8
60.1	32	8
55.3	31.8	9.2
50.5	30	9.8
48.3	30.7	10.7
54	32.9	9.8
68.8	35.9	6.6
67.6	37.8	7.3
68.9	40.8	7.5

ADX charts for SKF INDIA (INDUSTRIAL) LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA (INDUSTRIAL) LIMITED 544572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA (INDUSTRIAL) LIMITED is 2740.72

50 day MA of SKF INDIA (INDUSTRIAL) LIMITED is 2414.31

100 day MA of SKF INDIA (INDUSTRIAL) LIMITED is 2362.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKF INDIA (INDUSTRIAL) LIMITED 544572 is uptrend

Historical Moving averages values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day	50 day	100 day
2750.70	2740.72	2414.31	2362.3
2836.95	2722.44	2404.43	2359.66
2842.20	2701.53	2393.3	2356.06
2893.45	2680.71	2381.75	2352.63
2853.00	2655.01	2369.96	2348.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA (INDUSTRIAL) LIMITED 544572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 91199.3 M

Current day volume is 0.019 times compared to averaged volume SKF INDIA (INDUSTRIAL) LIMITED has

Historical price to volume measure of SKF INDIA (INDUSTRIAL) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2750.70	-3.04%	-2.02%	0.019 times
2836.95	-0.18%	-2.71%	0.023 times
2842.20	-1.77%	-0.47%	0.038 times
2893.45	1.42%	1.05%	0.037 times
2853.00	0.88%	-1.62%	0.523 times
2828.05	0.38%	-0.42%	0.251 times
2817.45	-1.81%	-1.57%	0.028 times
2869.40	-0.53%	-1.23%	0.018 times
2884.70	0.55%	0.86%	0.039 times
2868.85	-1.44%	-1.41%	0.137 times

Price to volume Charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA (INDUSTRIAL) LIMITED 544572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA (INDUSTRIAL) LIMITED 544572 is: 2740.72 & deviation is 162.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2750.70	2740.72	162.86	3066.43	2415.01
2836.95	2722.44	180.3	3083.05	2361.83
2842.20	2701.53	189.81	3081.16	2321.9
2893.45	2680.71	195.97	3072.65	2288.77
2853.00	2655.01	200.05	3055.12	2254.9

Bollinger Bands charts for SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 RSI is: 57.87

According to RSI indicator, Selling is dominating the stock of SKF INDIA (INDUSTRIAL) LIMITED 544572

Historical values of RSI indicator for SKF INDIA (INDUSTRIAL) LIMITED are as follows in descending order:

57.87 60.8 59.32 60.39 60.67 61.53 62.92 64.13 63.29 64.5 65.15 64.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA (INDUSTRIAL) LIMITED 544572

12,26,9 day SKF INDIA (INDUSTRIAL) LIMITED 544572 MACD is: 2796.67, 2673.28, 123.39

According to MACD indicator, Prices of SKF INDIA (INDUSTRIAL) LIMITED 544572 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

2796.67, 2673.28, 123.39
2805.02, 2667.08, 137.94
2799.22, 2653.49, 145.73
2791.41, 2638.39, 153.02
2772.86, 2617.98, 154.88
2758.3, 2599.17, 159.13
2745.62, 2580.85, 164.77
2732.57, 2561.92, 170.65
2707.7, 2537.31, 170.39
2675.53, 2509.51, 166.02

MACD charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 CCI is: -119

According to CCI indicator, SKF INDIA (INDUSTRIAL) LIMITED 544572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKF INDIA (INDUSTRIAL) LIMITED

Historical CCI values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

-119 -18 69 83 -19 -51 -19 77 75 77

CCI charts of SKF INDIA (INDUSTRIAL) LIMITED 544572 are below. Second charts towards left.

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics is: 54

According to Stochastics indicator, Selling is coming in SKF INDIA (INDUSTRIAL) LIMITED

SKF INDIA (INDUSTRIAL) LIMITED 544572 is neither over-bought, nor over-sold

Historical Stochastics values of SKF INDIA (INDUSTRIAL) LIMITED 544572 are:

54 54 54 54 54 54 54 54 54 54

SKF INDIA (INDUSTRIAL) LIMITED 544572 Stochastics charts are below. Third charts to the left, at the bottom