ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544572 Historical charts - SKF INDIA (INDUSTRIAL) LIMITED

Historical charts for Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2232.63
  • 12Day Average: 2182.39
  • 20Day Average: 2198.05
  • 50Day Average: 2389.19

544572 Indicators & signals

Indicator MACD (12,26,9)

2211.53, 2259.42, -68.7
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 22.33, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 2263.50 2250.25 to 2298.00 2.13% 0.28 times
07 Tue Apr 2026 2216.20 2206.00 to 2267.80 -0.46% 0.62 times
06 Mon Apr 2026 2226.55 2218.40 to 2293.90 -1.89% 0.47 times
02 Thu Apr 2026 2269.50 2118.30 to 2293.90 3.75% 0.81 times
01 Wed Apr 2026 2187.40 2131.30 to 2231.90 5.25% 0.25 times
30 Mon Mar 2026 2078.20 2007.10 to 2087.15 -1.53% 0.53 times
27 Fri Mar 2026 2110.45 2053.30 to 2185.00 -0.98% 3.48 times
25 Wed Mar 2026 2131.25 2101.00 to 2198.45 -3.22% 1.22 times
24 Tue Mar 2026 2202.25 2105.30 to 2244.00 3.96% 1.27 times
23 Mon Mar 2026 2118.35 2098.40 to 2174.00 -3.33% 1.19 times
20 Fri Mar 2026 2191.30 2174.00 to 2234.95 -0.11% 0.16 times
19 Thu Mar 2026 2193.75 2145.75 to 2233.05 -2.36% 0.43 times

Technical analysis forecast of 544572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544572 544572 at this time. Stock is rising and might rise more.

It appears as if 544572 544572 gave a large move recently.

Stock of 544572 (544572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544572 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2287.6 as stoploss in an intra day sell trade for a target of 2235.34. However, stock will show a bullish move above 2287.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

 

Back to top