ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544572 Historical charts - SKF INDIA (INDUSTRIAL) LIMITED

Historical charts for Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2541.51
  • 12Day Average: 2566.6
  • 20Day Average: 2522.31

544572 Indicators & signals

Recent prices of 544572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2565.30 2358.05 to 2575.85 1.48% 0.44 times
08 Thu Jan 2026 2527.95 2486.20 to 2546.20 0.69% 0.97 times
07 Wed Jan 2026 2510.65 2480.05 to 2515.65 -0.22% 0.75 times
06 Tue Jan 2026 2516.20 2486.65 to 2597.00 -2.75% 1.3 times
05 Mon Jan 2026 2587.45 2555.90 to 2609.95 -0.46% 0.72 times
02 Fri Jan 2026 2599.45 2561.45 to 2611.90 -0% 2.33 times
01 Thu Jan 2026 2599.55 2585.50 to 2610.95 0.02% 0.62 times
31 Wed Dec 2025 2599.05 2592.05 to 2612.00 0.16% 0.35 times
30 Tue Dec 2025 2594.80 2585.30 to 2637.45 -0.4% 0.89 times
29 Mon Dec 2025 2605.10 2530.00 to 2660.00 1.93% 1.51 times
26 Fri Dec 2025 2555.70 2518.80 to 2579.30 0.7% 0.57 times
24 Wed Dec 2025 2537.95 2450.05 to 2548.00 3.68% 2.23 times

Technical analysis forecast of 544572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544572 544572 at this time. Stock is rising and might rise more.

It appears as if 544572 544572 gave a large move recently.

Stock of 544572 (544572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544572 is bullish for shortterm, and stock might move up till 2612.6 or till 2693.2. Use a stoploss of 2545.54 and if this stock hits its stoploss, then it can fall down till 2478.44

Videos related to: BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

 

Back to top