ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544572 Historical charts - SKF INDIA (INDUSTRIAL) LIMITED

Historical charts for Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 3005.05
  • 12Day Average: 2895.37
  • 20Day Average: 2824.09
  • 50Day Average: 2790.86
  • 100Day Average: 2541.76
  • 150Day Average: 2486.37

544572 Indicators & signals

Indicator MACD (12,26,9)

2920.28, 2840.35, 55.03
Indicator MACD is in positive zone

Indicator ADX (14)

46.54, 26.61, 9.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2999.85 2984.90 to 3078.50 -1.93% 0.14 times
03 Thu Sep 2026 3058.75 3039.00 to 3130.00 1.17% 0.21 times
02 Wed Sep 2026 3023.30 2937.95 to 3082.00 2.37% 0.41 times
01 Tue Sep 2026 2953.25 2923.60 to 3070.00 -1.23% 0.68 times
31 Mon Aug 2026 2990.10 2883.60 to 3040.00 1.22% 0.35 times
28 Fri Aug 2026 2954.00 2889.30 to 2959.00 2.18% 0.12 times
27 Thu Aug 2026 2891.00 2826.50 to 2929.00 0.49% 7.72 times
26 Wed Aug 2026 2876.90 2733.60 to 2903.60 5.37% 0.26 times
25 Tue Aug 2026 2730.35 2711.00 to 2800.50 -0.89% 0.07 times
24 Mon Aug 2026 2754.85 2714.00 to 2789.30 -0.06% 0.04 times
21 Fri Aug 2026 2756.50 2731.30 to 2777.20 0.03% 0.13 times
20 Thu Aug 2026 2755.60 2731.75 to 2906.30 -1.59% 0.25 times

Technical analysis forecast of 544572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544572 544572 at this time. Stock is rising and might rise more.

It appears as if 544572 544572 gave a large move recently.

Stock of 544572 (544572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544572 stays above 2994.2, but if it comes below 2994.2, then a intra day sell could be more profitable.
If you take a sell trade below 2994.2, then use 2994.2 as stoploss and 2867.67 as target. However if you take a buy trade in 544572, then use 2994.2 as stoploss and 3146 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

 

Back to top