ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544572 Historical charts - SKF INDIA (INDUSTRIAL) LIMITED

Historical charts for Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2812.17
  • 12Day Average: 2841.09
  • 20Day Average: 2758.11
  • 50Day Average: 2424.52
  • 100Day Average: 2364.82

544572 Indicators & signals

Indicator MACD (12,26,9)

2787.58, 2678.04, 135.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.17, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2737.55 2704.05 to 2825.40 -0.48% 0.1 times
13 Mon Jul 2026 2750.70 2733.00 to 2860.00 -3.04% 0.17 times
10 Fri Jul 2026 2836.95 2778.05 to 2915.90 -0.18% 0.21 times
09 Thu Jul 2026 2842.20 2819.15 to 3031.65 -1.77% 0.34 times
08 Wed Jul 2026 2893.45 2863.35 to 2962.00 1.42% 0.34 times
07 Tue Jul 2026 2853.00 2777.65 to 2900.00 0.88% 4.7 times
03 Fri Jul 2026 2828.05 2768.35 to 2873.75 0.38% 2.26 times
02 Thu Jul 2026 2817.45 2791.85 to 2920.40 -1.81% 0.25 times
01 Wed Jul 2026 2869.40 2850.00 to 2988.95 -0.53% 0.16 times
30 Tue Jun 2026 2884.70 2855.00 to 2965.00 0.55% 0.35 times
29 Mon Jun 2026 2868.85 2860.05 to 2980.00 -1.44% 1.23 times
25 Thu Jun 2026 2910.80 2853.00 to 2956.90 2.78% 0.2 times

Technical analysis forecast of 544572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544572 544572 at this time. Stock is rising and might rise more.

It appears as if 544572 544572 gave a large move recently.

Stock of 544572 (544572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544572 is bullish for shortterm, and stock might move up till 2868.5 or till 3038.5. Use a stoploss of 2726.87 and if this stock hits its stoploss, then it can fall down till 2585.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

 

Back to top