ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544572 Historical charts - SKF INDIA (INDUSTRIAL) LIMITED

Historical charts for Stock 544572 - Share SKF INDIA (INDUSTRIAL) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2437.84
  • 12Day Average: 2460.92
  • 20Day Average: 2533.54
  • 50Day Average: 2554.26

544572 Indicators & signals

Indicator MACD (12,26,9)

2477.87, 2521.1, -33.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 27.95, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2479.55 2421.85 to 2500.00 1.49% 1.18 times
19 Thu Feb 2026 2443.15 2432.00 to 2573.95 0.99% 0.99 times
18 Wed Feb 2026 2419.25 2380.00 to 2470.65 0.23% 1.44 times
17 Tue Feb 2026 2413.65 2400.00 to 2434.55 -0.82% 1.42 times
16 Mon Feb 2026 2433.60 2412.90 to 2644.25 -1.04% 1 times
13 Fri Feb 2026 2459.25 2420.00 to 2480.00 0.93% 0.75 times
12 Thu Feb 2026 2436.55 2420.00 to 2493.25 -1.98% 0.95 times
11 Wed Feb 2026 2485.85 2469.00 to 2508.95 -0.03% 0.85 times
10 Tue Feb 2026 2486.70 2468.80 to 2500.90 0.41% 0.76 times
09 Mon Feb 2026 2476.60 2460.50 to 2496.45 -0.94% 1.15 times
06 Fri Feb 2026 2500.00 2461.05 to 2503.45 0.13% 0.7 times
05 Thu Feb 2026 2496.85 2439.95 to 2600.05 -5.36% 10.74 times

Technical analysis forecast for 544572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544572 544572 at this time. Stock is falling and might fall more.

It appears as if 544572 544572 gave a large move recently.

Stock of 544572 (544572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544572 is bearish for shortterm, and stock might move down till 2408.1 or till 2288.8. Use a stoploss of 2507.54 and if the stock hits stoploss, then it can shoot up till 2606.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544572 Historical charts - Share SKF INDIA (INDUSTRIAL) LIMITED

 

Back to top