Munafa SKF INDIA (INDUSTRIAL) LIMITED (544572) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SKF INDIA (INDUSTRIAL) LIMITED (544572) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SKF INDIA (INDUSTRIAL) LIMITED intraday tips for today and tomorrow

SKF INDIA (INDUSTRIAL) LIMITED (544572) Indicator analysis

Moving Averages for SKF INDIA (INDUSTRIAL) LIMITED

5Day Average: 2541.51
12Day Average: 2566.6
20Day Average: 2522.31

544572 Indicators & signals

Recent prices of 544572 SKF INDIA (INDUSTRIAL) LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	2565.30	2358.05 to 2575.85	1.48%	0.44 times
08 Thu Jan 2026	2527.95	2486.20 to 2546.20	0.69%	0.97 times
07 Wed Jan 2026	2510.65	2480.05 to 2515.65	-0.22%	0.75 times
06 Tue Jan 2026	2516.20	2486.65 to 2597.00	-2.75%	1.3 times
05 Mon Jan 2026	2587.45	2555.90 to 2609.95	-0.46%	0.72 times
02 Fri Jan 2026	2599.45	2561.45 to 2611.90	-0%	2.33 times
01 Thu Jan 2026	2599.55	2585.50 to 2610.95	0.02%	0.62 times
31 Wed Dec 2025	2599.05	2592.05 to 2612.00	0.16%	0.35 times
30 Tue Dec 2025	2594.80	2585.30 to 2637.45	-0.4%	0.89 times
29 Mon Dec 2025	2605.10	2530.00 to 2660.00	1.93%	1.51 times
26 Fri Dec 2025	2555.70	2518.80 to 2579.30	0.7%	0.57 times
24 Wed Dec 2025	2537.95	2450.05 to 2548.00	3.68%	2.23 times