ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2360.28 and 2461.83

Intraday Target 12339.67
Intraday Target 22380.88
Intraday Target 32441.2166666667
Intraday Target 42482.43
Intraday Target 52542.77

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 28 October 2026 2422.10 (-2.56%) 2501.55 2400.00 - 2501.55 1.459 times
Tue 27 October 2026 2485.85 (3.89%) 2383.00 2383.00 - 2507.50 0.4734 times
Mon 26 October 2026 2392.75 (2.11%) 2318.30 2314.50 - 2406.40 0.5577 times
Fri 23 October 2026 2343.40 (-4.31%) 2408.05 2335.80 - 2410.50 3.1231 times
Thu 22 October 2026 2449.00 (-0.68%) 2464.00 2385.00 - 2467.90 1.0019 times
Wed 21 October 2026 2465.70 (0.39%) 2460.05 2404.00 - 2483.35 0.5658 times
Mon 19 October 2026 2456.05 (-2.33%) 2499.45 2400.00 - 2499.50 1.1656 times
Fri 16 October 2026 2514.75 (0.22%) 2544.95 2474.00 - 2545.70 0.3964 times
Thu 15 October 2026 2509.35 (-1%) 2502.00 2461.00 - 2527.95 0.5609 times
Wed 14 October 2026 2534.75 (1.16%) 2491.00 2454.95 - 2554.65 0.6963 times
Tue 13 October 2026 2505.65 (-1.95%) 2578.45 2464.00 - 2578.50 1.1032 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2368.3 and 2561.3

Weekly Target 12221.7
Weekly Target 22321.9
Weekly Target 32414.7
Weekly Target 42514.9
Weekly Target 52607.7

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 28 October 2026 2422.10 (3.36%) 2318.30 2314.50 - 2507.50 0.0942 times
Fri 23 October 2026 2343.40 (-6.81%) 2499.45 2335.80 - 2499.50 0.2215 times
Fri 16 October 2026 2514.75 (-9.45%) 2666.05 2454.95 - 2666.05 0.1452 times
Tue 06 October 2026 2777.20 (1.61%) 2735.00 2688.00 - 2783.75 0.0501 times
Thu 01 October 2026 2733.15 (-6.6%) 2895.70 2661.80 - 2918.80 0.2119 times
Fri 25 September 2026 2926.30 (-1.23%) 2972.60 2780.85 - 3000.30 1.3198 times
Fri 18 September 2026 2962.85 (2.66%) 2899.60 2804.05 - 3210.45 4.4599 times
Fri 11 September 2026 2886.10 (-3.79%) 3016.45 2877.60 - 3059.90 0.8855 times
Fri 04 September 2026 2999.85 (1.55%) 2900.30 2883.60 - 3130.00 0.4692 times
Fri 28 August 2026 2954.00 (7.16%) 2760.00 2711.00 - 2959.00 2.1428 times
Fri 21 August 2026 2756.50 (2.61%) 2684.70 2645.25 - 2906.30 4.5899 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2133.68 and 2602.93

Monthly Target 12037.53
Monthly Target 22229.82
Monthly Target 32506.7833333333
Monthly Target 42699.07
Monthly Target 52976.03

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 28 October 2026 2422.10 (-13.01%) 2752.05 2314.50 - 2783.75 0.1654 times
Tue 29 September 2026 2784.50 (-6.88%) 3047.30 2723.00 - 3210.45 2.1076 times
Mon 31 August 2026 2990.10 (9.18%) 2900.00 2608.40 - 3040.00 2.1138 times
Fri 31 July 2026 2738.75 (-5.06%) 2905.00 2578.65 - 3031.65 1.5735 times
Tue 30 June 2026 2884.70 (33.45%) 2169.70 2106.40 - 2980.00 1.8174 times
Fri 29 May 2026 2161.60 (-1.43%) 2225.80 2000.00 - 2241.95 0.6017 times
Thu 30 April 2026 2193.05 (5.53%) 2136.00 2118.30 - 2415.15 0.1244 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.1684 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 1.2107 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.117 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 8.2212 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1605.83 and 2816.28

Yearly Target 11333.73
Yearly Target 21877.92
Yearly Target 32544.1833333333
Yearly Target 43088.37
Yearly Target 53754.63

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 28 October 2026 2422.10 (-6.81%) 2589.05 2000.00 - 3210.45 1.0976 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 0.9024 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2499.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skf India 544572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2421.45

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2614 and price is deviating by 189 points

Upper Bollinger band is at 2991 and lower is at 2237, while middle bands are at 2425 and 2802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2424.43 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2418.62
12 day DMA 2469.57
20 day DMA 2613.32
35 day DMA 2754.47
50 day DMA 2762.28
100 day DMA 2706.34
150 day DMA 2535.5
200 day DMA 2534.61

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2436.542443.762422.72
12 day EMA2499.432513.482518.5
20 day EMA2573.472589.42600.3
35 day EMA2649.842663.252673.69
50 day EMA2726.82739.232749.57

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2418.622427.342421.38
12 day SMA2469.572499.162519.79
20 day SMA2613.322631.852651.6
35 day SMA2754.472770.72784.07
50 day SMA2762.282768.622773.97
100 day SMA2706.342703.822700.02
150 day SMA2535.52534.012532.44
200 day SMA2534.612535.532535.88

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top