Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2945.58 and 3039.18
| Intraday Target 1 | 2927.48 |
| Intraday Target 2 | 2963.67 |
| Intraday Target 3 | 3021.0833333333 |
| Intraday Target 4 | 3057.27 |
| Intraday Target 5 | 3114.68 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2999.85 (-1.93%) | 3073.95 | 2984.90 - 3078.50 | 0.1376 times | Thu 03 September 2026 | 3058.75 (1.17%) | 3061.60 | 3039.00 - 3130.00 | 0.2115 times | Wed 02 September 2026 | 3023.30 (2.37%) | 2967.35 | 2937.95 - 3082.00 | 0.4127 times | Tue 01 September 2026 | 2953.25 (-1.23%) | 3047.30 | 2923.60 - 3070.00 | 0.6823 times | Mon 31 August 2026 | 2990.10 (1.22%) | 2900.30 | 2883.60 - 3040.00 | 0.3522 times | Fri 28 August 2026 | 2954.00 (2.18%) | 2889.80 | 2889.30 - 2959.00 | 0.1175 times | Thu 27 August 2026 | 2891.00 (0.49%) | 2860.00 | 2826.50 - 2929.00 | 7.7113 times | Wed 26 August 2026 | 2876.90 (5.37%) | 2750.00 | 2733.60 - 2903.60 | 0.2604 times | Tue 25 August 2026 | 2730.35 (-0.89%) | 2754.00 | 2711.00 - 2800.50 | 0.0748 times | Mon 24 August 2026 | 2754.85 (-0.06%) | 2760.00 | 2714.00 - 2789.30 | 0.0398 times | Fri 21 August 2026 | 2756.50 (0.03%) | 2732.05 | 2731.30 - 2777.20 | 0.1296 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2941.73 and 3188.13
| Weekly Target 1 | 2758.08 |
| Weekly Target 2 | 2878.97 |
| Weekly Target 3 | 3004.4833333333 |
| Weekly Target 4 | 3125.37 |
| Weekly Target 5 | 3250.88 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.3484 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 1.5914 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 3.4089 times | Fri 14 August 2026 | 2686.40 (-2.43%) | 2722.05 | 2608.40 - 2787.55 | 0.0952 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.1995 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 1.729 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.2295 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.126 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.2909 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 0.9811 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 1.624 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2858.53 and 3064.93
| Monthly Target 1 | 2811.42 |
| Monthly Target 2 | 2905.63 |
| Monthly Target 3 | 3017.8166666667 |
| Monthly Target 4 | 3112.03 |
| Monthly Target 5 | 3224.22 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2999.85 (0.33%) | 3047.30 | 2923.60 - 3130.00 | 0.0687 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 1.3163 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 0.9799 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.1317 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3747 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0774 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1049 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7539 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0728 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.1195 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2499.93 and 3629.93
| Yearly Target 1 | 1579.95 |
| Yearly Target 2 | 2289.9 |
| Yearly Target 3 | 2709.95 |
| Yearly Target 4 | 3419.9 |
| Yearly Target 5 | 3839.95 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2999.85 (15.42%) | 2589.05 | 2000.00 - 3130.00 | 0.9761 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.0239 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2920.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2825 and price is deviating by 127 points
Upper Bollinger band is at 3078 and lower is at 2572, while middle bands are at 2698 and 2951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2907.87 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 3005.05 |
| 12 day DMA | 2895.37 |
| 20 day DMA | 2824.09 |
| 35 day DMA | 2782.26 |
| 50 day DMA | 2790.86 |
| 100 day DMA | 2541.76 |
| 150 day DMA | 2486.37 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.5 | 2990.33 | 2956.13 |
| 12 day EMA | 2920.31 | 2905.85 | 2878.06 |
| 20 day EMA | 2869.77 | 2856.08 | 2834.76 |
| 35 day EMA | 2829.84 | 2819.83 | 2805.76 |
| 50 day EMA | 2805.76 | 2797.84 | 2787.2 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.05 | 2995.88 | 2962.33 |
| 12 day SMA | 2895.37 | 2878.72 | 2845.57 |
| 20 day SMA | 2824.09 | 2811.77 | 2795.45 |
| 35 day SMA | 2782.26 | 2771.61 | 2761.18 |
| 50 day SMA | 2790.86 | 2787.5 | 2782.94 |
| 100 day SMA | 2541.76 | 2534.44 | 2526.45 |
| 150 day SMA | 2486.37 | 2483.45 | 2480.7 |
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
