Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2678.35 and 2805.35
| Intraday Target 1 | 2654.23 |
| Intraday Target 2 | 2702.47 |
| Intraday Target 3 | 2781.2333333333 |
| Intraday Target 4 | 2829.47 |
| Intraday Target 5 | 2908.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2750.70 (-3.04%) | 2807.45 | 2733.00 - 2860.00 | 0.1684 times | Fri 10 July 2026 | 2836.95 (-0.18%) | 2915.90 | 2778.05 - 2915.90 | 0.2104 times | Thu 09 July 2026 | 2842.20 (-1.77%) | 2855.75 | 2819.15 - 3031.65 | 0.3374 times | Wed 08 July 2026 | 2893.45 (1.42%) | 2863.35 | 2863.35 - 2962.00 | 0.3366 times | Tue 07 July 2026 | 2853.00 (0.88%) | 2900.00 | 2777.65 - 2900.00 | 4.7017 times | Fri 03 July 2026 | 2828.05 (0.38%) | 2840.00 | 2768.35 - 2873.75 | 2.2585 times | Thu 02 July 2026 | 2817.45 (-1.81%) | 2862.25 | 2791.85 - 2920.40 | 0.253 times | Wed 01 July 2026 | 2869.40 (-0.53%) | 2905.00 | 2850.00 - 2988.95 | 0.1586 times | Tue 30 June 2026 | 2884.70 (0.55%) | 2860.00 | 2855.00 - 2965.00 | 0.346 times | Mon 29 June 2026 | 2868.85 (-1.44%) | 2910.00 | 2860.05 - 2980.00 | 1.2294 times | Thu 25 June 2026 | 2910.80 (2.78%) | 2874.85 | 2853.00 - 2956.90 | 0.2023 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2678.35 and 2805.35
| Weekly Target 1 | 2654.23 |
| Weekly Target 2 | 2702.47 |
| Weekly Target 3 | 2781.2333333333 |
| Weekly Target 4 | 2829.47 |
| Weekly Target 5 | 2908.23 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2750.70 (-3.04%) | 2807.45 | 2733.00 - 2860.00 | 0.0487 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.6161 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.2282 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 2.0331 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.3434 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.522 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.4187 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.165 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.0632 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 1.5616 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.1215 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2592.53 and 2891.18
| Monthly Target 1 | 2539.8 |
| Monthly Target 2 | 2645.25 |
| Monthly Target 3 | 2838.45 |
| Monthly Target 4 | 2943.9 |
| Monthly Target 5 | 3137.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2750.70 (-4.65%) | 2905.00 | 2733.00 - 3031.65 | 0.4712 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.116 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3695 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0764 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1034 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7435 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0718 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.0483 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2375.35 and 3407
| Yearly Target 1 | 1562.47 |
| Yearly Target 2 | 2156.58 |
| Yearly Target 3 | 2594.1166666667 |
| Yearly Target 4 | 3188.23 |
| Yearly Target 5 | 3625.77 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2750.70 (5.83%) | 2589.05 | 2000.00 - 3031.65 | 0.7379 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.2621 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2796.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2741 and price is deviating by 163 points
Upper Bollinger band is at 3067 and lower is at 2416, while middle bands are at 2578 and 2904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.71 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2835.26 |
| 12 day DMA | 2848.98 |
| 20 day DMA | 2740.72 |
| 35 day DMA | 2532.89 |
| 50 day DMA | 2414.31 |
| 100 day DMA | 2362.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.4 | 2847.75 | 2853.15 |
| 12 day EMA | 2796.67 | 2805.03 | 2799.23 |
| 20 day EMA | 2726.39 | 2723.83 | 2711.93 |
| 35 day EMA | 2596.18 | 2587.08 | 2572.37 |
| 50 day EMA | 2445 | 2432.53 | 2416.03 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.26 | 2850.73 | 2846.83 |
| 12 day SMA | 2848.98 | 2855.63 | 2849.15 |
| 20 day SMA | 2740.72 | 2722.44 | 2701.53 |
| 35 day SMA | 2532.89 | 2513.22 | 2491.81 |
| 50 day SMA | 2414.31 | 2404.43 | 2393.3 |
| 100 day SMA | 2362.3 | 2359.66 | 2356.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
