Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2461.68 and 2679.48
| Intraday Target 1 | 2281.93 |
| Intraday Target 2 | 2423.62 |
| Intraday Target 3 | 2499.7333333333 |
| Intraday Target 4 | 2641.42 |
| Intraday Target 5 | 2717.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2565.30 (1.48%) | 2358.05 | 2358.05 - 2575.85 | 0.4497 times | Thu 08 January 2026 | 2527.95 (0.69%) | 2530.55 | 2486.20 - 2546.20 | 0.9832 times | Wed 07 January 2026 | 2510.65 (-0.22%) | 2498.05 | 2480.05 - 2515.65 | 0.7548 times | Tue 06 January 2026 | 2516.20 (-2.75%) | 2597.00 | 2486.65 - 2597.00 | 1.3169 times | Mon 05 January 2026 | 2587.45 (-0.46%) | 2569.05 | 2555.90 - 2609.95 | 0.7281 times | Fri 02 January 2026 | 2599.45 (-0%) | 2591.15 | 2561.45 - 2611.90 | 2.3572 times | Thu 01 January 2026 | 2599.55 (0.02%) | 2589.05 | 2585.50 - 2610.95 | 0.6317 times | Wed 31 December 2025 | 2599.05 (0.16%) | 2612.00 | 2592.05 - 2612.00 | 0.3515 times | Tue 30 December 2025 | 2594.80 (-0.4%) | 2585.30 | 2585.30 - 2637.45 | 0.9029 times | Mon 29 December 2025 | 2605.10 (1.93%) | 2534.80 | 2530.00 - 2660.00 | 1.5239 times | Fri 26 December 2025 | 2555.70 (0.7%) | 2537.95 | 2518.80 - 2579.30 | 0.5728 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2335.73 and 2587.63
| Weekly Target 1 | 2259.2 |
| Weekly Target 2 | 2412.25 |
| Weekly Target 3 | 2511.1 |
| Weekly Target 4 | 2664.15 |
| Weekly Target 5 | 2763 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2565.30 (-1.31%) | 2569.05 | 2358.05 - 2609.95 | 0.0129 times | Fri 02 January 2026 | 2599.45 (1.71%) | 2534.80 | 2530.00 - 2660.00 | 0.0176 times | Fri 26 December 2025 | 2555.70 (6.28%) | 2366.00 | 2351.00 - 2579.30 | 0.0142 times | Fri 19 December 2025 | 2404.75 (-5.66%) | 2480.70 | 2330.00 - 2569.00 | 4.2868 times | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 0.6685 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2334.75 and 2588.6
| Monthly Target 1 | 2257.9 |
| Monthly Target 2 | 2411.6 |
| Monthly Target 3 | 2511.75 |
| Monthly Target 4 | 2665.45 |
| Monthly Target 5 | 2765.6 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2565.30 (-1.3%) | 2589.05 | 2358.05 - 2611.90 | 0.0088 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9912 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2334.75 and 2588.6
| Yearly Target 1 | 2257.9 |
| Yearly Target 2 | 2411.6 |
| Yearly Target 3 | 2511.75 |
| Yearly Target 4 | 2665.45 |
| Yearly Target 5 | 2765.6 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2565.30 (-1.3%) | 2589.05 | 2358.05 - 2611.90 | 0.0088 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9912 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2554.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2523 and price is deviating by 68 points
Upper Bollinger band is at 2657 and lower is at 2389, while middle bands are at 2456 and 2590
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.78 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2541.51 |
| 12 day DMA | 2566.6 |
| 20 day DMA | 2522.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.31 | 2539.82 | 2545.75 |
| 12 day EMA | 2554.3 | 2552.3 | 2556.73 |
| 20 day EMA | 2545.54 | 2543.46 | 2545.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.51 | 2548.34 | 2562.66 |
| 12 day SMA | 2566.6 | 2556.8 | 2546.93 |
| 20 day SMA | 2522.31 | 2527.18 | 2533.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
