Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2241.28 and 2265.93
| Intraday Target 1 | 2236.23 |
| Intraday Target 2 | 2246.32 |
| Intraday Target 3 | 2260.8833333333 |
| Intraday Target 4 | 2270.97 |
| Intraday Target 5 | 2285.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2256.40 (-1.06%) | 2272.00 | 2250.80 - 2275.45 | 0.3636 times | Mon 27 April 2026 | 2280.55 (0.7%) | 2240.85 | 2240.85 - 2288.45 | 0.9572 times | Fri 24 April 2026 | 2264.80 (-1.69%) | 2300.00 | 2245.00 - 2300.00 | 0.5243 times | Thu 23 April 2026 | 2303.85 (-0.25%) | 2312.00 | 2291.75 - 2350.10 | 0.7331 times | Wed 22 April 2026 | 2309.60 (1.1%) | 2289.80 | 2264.00 - 2324.90 | 0.8059 times | Tue 21 April 2026 | 2284.55 (-0.26%) | 2275.20 | 2254.00 - 2292.00 | 0.4974 times | Mon 20 April 2026 | 2290.40 (-2.74%) | 2345.60 | 2280.00 - 2351.25 | 1.0545 times | Fri 17 April 2026 | 2354.95 (-0.16%) | 2359.45 | 2340.45 - 2377.75 | 0.7918 times | Thu 16 April 2026 | 2358.65 (1.84%) | 2336.40 | 2287.70 - 2415.15 | 1.0581 times | Wed 15 April 2026 | 2315.95 (2.78%) | 2274.95 | 2242.35 - 2348.00 | 3.2141 times | Mon 13 April 2026 | 2253.40 (-0.65%) | 2246.85 | 2244.15 - 2289.90 | 0.5736 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2248.63 and 2296.23
| Weekly Target 1 | 2214.3 |
| Weekly Target 2 | 2235.35 |
| Weekly Target 3 | 2261.9 |
| Weekly Target 4 | 2282.95 |
| Weekly Target 5 | 2309.5 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2256.40 (-0.37%) | 2240.85 | 2240.85 - 2288.45 | 0.3269 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.8947 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 1.3952 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.6488 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.5568 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 2.5114 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.5574 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 1.0883 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 1.1063 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.9142 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.4671 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2187.35 and 2484.2
| Monthly Target 1 | 1966.43 |
| Monthly Target 2 | 2111.42 |
| Monthly Target 3 | 2263.2833333333 |
| Monthly Target 4 | 2408.27 |
| Monthly Target 5 | 2560.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2256.40 (8.57%) | 2136.00 | 2118.30 - 2415.15 | 0.0572 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0857 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6159 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0595 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.1818 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1735.33 and 2528.18
| Yearly Target 1 | 1561.63 |
| Yearly Target 2 | 1909.02 |
| Yearly Target 3 | 2354.4833333333 |
| Yearly Target 4 | 2701.87 |
| Yearly Target 5 | 3147.33 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2256.40 (-13.18%) | 2589.05 | 2007.10 - 2799.95 | 0.3273 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.6727 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2278.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2258 and price is deviating by 68 points
Upper Bollinger band is at 2394 and lower is at 2122, while middle bands are at 2190 and 2326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.67 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2283.04 |
| 12 day DMA | 2295.1 |
| 20 day DMA | 2257.64 |
| 35 day DMA | 2241.89 |
| 50 day DMA | 2310.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.07 | 2287.41 | 2290.84 |
| 12 day EMA | 2278.91 | 2283 | 2283.45 |
| 20 day EMA | 2274.76 | 2276.69 | 2276.28 |
| 35 day EMA | 2302.1 | 2304.79 | 2306.22 |
| 50 day EMA | 2324.54 | 2327.32 | 2329.23 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.04 | 2288.67 | 2290.64 |
| 12 day SMA | 2295.1 | 2295.38 | 2293.96 |
| 20 day SMA | 2257.64 | 2251.38 | 2247.47 |
| 35 day SMA | 2241.89 | 2245.57 | 2251.43 |
| 50 day SMA | 2310.29 | 2314.89 | 2318.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
