SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2360.28 and 2461.83
| Intraday Target 1 | 2339.67 |
| Intraday Target 2 | 2380.88 |
| Intraday Target 3 | 2441.2166666667 |
| Intraday Target 4 | 2482.43 |
| Intraday Target 5 | 2542.77 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2422.10 (-2.56%) | 2501.55 | 2400.00 - 2501.55 | 1.459 times | Tue 27 October 2026 | 2485.85 (3.89%) | 2383.00 | 2383.00 - 2507.50 | 0.4734 times | Mon 26 October 2026 | 2392.75 (2.11%) | 2318.30 | 2314.50 - 2406.40 | 0.5577 times | Fri 23 October 2026 | 2343.40 (-4.31%) | 2408.05 | 2335.80 - 2410.50 | 3.1231 times | Thu 22 October 2026 | 2449.00 (-0.68%) | 2464.00 | 2385.00 - 2467.90 | 1.0019 times | Wed 21 October 2026 | 2465.70 (0.39%) | 2460.05 | 2404.00 - 2483.35 | 0.5658 times | Mon 19 October 2026 | 2456.05 (-2.33%) | 2499.45 | 2400.00 - 2499.50 | 1.1656 times | Fri 16 October 2026 | 2514.75 (0.22%) | 2544.95 | 2474.00 - 2545.70 | 0.3964 times | Thu 15 October 2026 | 2509.35 (-1%) | 2502.00 | 2461.00 - 2527.95 | 0.5609 times | Wed 14 October 2026 | 2534.75 (1.16%) | 2491.00 | 2454.95 - 2554.65 | 0.6963 times | Tue 13 October 2026 | 2505.65 (-1.95%) | 2578.45 | 2464.00 - 2578.50 | 1.1032 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2368.3 and 2561.3
| Weekly Target 1 | 2221.7 |
| Weekly Target 2 | 2321.9 |
| Weekly Target 3 | 2414.7 |
| Weekly Target 4 | 2514.9 |
| Weekly Target 5 | 2607.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2422.10 (3.36%) | 2318.30 | 2314.50 - 2507.50 | 0.0942 times | Fri 23 October 2026 | 2343.40 (-6.81%) | 2499.45 | 2335.80 - 2499.50 | 0.2215 times | Fri 16 October 2026 | 2514.75 (-9.45%) | 2666.05 | 2454.95 - 2666.05 | 0.1452 times | Tue 06 October 2026 | 2777.20 (1.61%) | 2735.00 | 2688.00 - 2783.75 | 0.0501 times | Thu 01 October 2026 | 2733.15 (-6.6%) | 2895.70 | 2661.80 - 2918.80 | 0.2119 times | Fri 25 September 2026 | 2926.30 (-1.23%) | 2972.60 | 2780.85 - 3000.30 | 1.3198 times | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 4.4599 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 0.8855 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.4692 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 2.1428 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 4.5899 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2133.68 and 2602.93
| Monthly Target 1 | 2037.53 |
| Monthly Target 2 | 2229.82 |
| Monthly Target 3 | 2506.7833333333 |
| Monthly Target 4 | 2699.07 |
| Monthly Target 5 | 2976.03 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2422.10 (-13.01%) | 2752.05 | 2314.50 - 2783.75 | 0.1654 times | Tue 29 September 2026 | 2784.50 (-6.88%) | 3047.30 | 2723.00 - 3210.45 | 2.1076 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 2.1138 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.5735 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.8174 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.6017 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.1244 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1684 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 1.2107 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.117 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 8.2212 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1605.83 and 2816.28
| Yearly Target 1 | 1333.73 |
| Yearly Target 2 | 1877.92 |
| Yearly Target 3 | 2544.1833333333 |
| Yearly Target 4 | 3088.37 |
| Yearly Target 5 | 3754.63 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2422.10 (-6.81%) | 2589.05 | 2000.00 - 3210.45 | 1.0976 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 0.9024 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2499.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skf India 544572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2421.45
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2614 and price is deviating by 189 points
Upper Bollinger band is at 2991 and lower is at 2237, while middle bands are at 2425 and 2802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2424.43 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2418.62 |
| 12 day DMA | 2469.57 |
| 20 day DMA | 2613.32 |
| 35 day DMA | 2754.47 |
| 50 day DMA | 2762.28 |
| 100 day DMA | 2706.34 |
| 150 day DMA | 2535.5 |
| 200 day DMA | 2534.61 |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.54 | 2443.76 | 2422.72 |
| 12 day EMA | 2499.43 | 2513.48 | 2518.5 |
| 20 day EMA | 2573.47 | 2589.4 | 2600.3 |
| 35 day EMA | 2649.84 | 2663.25 | 2673.69 |
| 50 day EMA | 2726.8 | 2739.23 | 2749.57 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.62 | 2427.34 | 2421.38 |
| 12 day SMA | 2469.57 | 2499.16 | 2519.79 |
| 20 day SMA | 2613.32 | 2631.85 | 2651.6 |
| 35 day SMA | 2754.47 | 2770.7 | 2784.07 |
| 50 day SMA | 2762.28 | 2768.62 | 2773.97 |
| 100 day SMA | 2706.34 | 2703.82 | 2700.02 |
| 150 day SMA | 2535.5 | 2534.01 | 2532.44 |
| 200 day SMA | 2534.61 | 2535.53 | 2535.88 |


