Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2193.9 and 2369.5
| Intraday Target 1 | 2051.63 |
| Intraday Target 2 | 2160.57 |
| Intraday Target 3 | 2227.2333333333 |
| Intraday Target 4 | 2336.17 |
| Intraday Target 5 | 2402.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2269.50 (3.75%) | 2136.00 | 2118.30 - 2293.90 | 0.8466 times | Wed 01 April 2026 | 2187.40 (5.25%) | 2136.00 | 2131.30 - 2231.90 | 0.2598 times | Mon 30 March 2026 | 2078.20 (-1.53%) | 2079.55 | 2007.10 - 2087.15 | 0.5488 times | Fri 27 March 2026 | 2110.45 (-0.98%) | 2129.00 | 2053.30 - 2185.00 | 3.6322 times | Wed 25 March 2026 | 2131.25 (-3.22%) | 2194.45 | 2101.00 - 2198.45 | 1.2763 times | Tue 24 March 2026 | 2202.25 (3.96%) | 2167.80 | 2105.30 - 2244.00 | 1.3195 times | Mon 23 March 2026 | 2118.35 (-3.33%) | 2174.00 | 2098.40 - 2174.00 | 1.2375 times | Fri 20 March 2026 | 2191.30 (-0.11%) | 2220.55 | 2174.00 - 2234.95 | 0.17 times | Thu 19 March 2026 | 2193.75 (-2.36%) | 2195.70 | 2145.75 - 2233.05 | 0.4462 times | Wed 18 March 2026 | 2246.85 (0.91%) | 2243.10 | 2218.10 - 2261.65 | 0.2632 times | Tue 17 March 2026 | 2226.50 (0.35%) | 2217.55 | 2180.00 - 2275.00 | 0.46 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2138.3 and 2425.1
| Weekly Target 1 | 1903.37 |
| Weekly Target 2 | 2086.43 |
| Weekly Target 3 | 2190.1666666667 |
| Weekly Target 4 | 2373.23 |
| Weekly Target 5 | 2476.97 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.1209 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 0.5451 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.121 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 0.2362 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 0.2401 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.1984 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.1014 times | Fri 13 February 2026 | 2459.25 (-1.63%) | 2484.60 | 2420.00 - 2508.95 | 0.0749 times | Fri 06 February 2026 | 2500.00 (-8.02%) | 2562.05 | 2439.95 - 2719.00 | 8.1269 times | Fri 30 January 2026 | 2718.00 (2.72%) | 2591.60 | 2509.55 - 2758.00 | 0.235 times | Fri 23 January 2026 | 2646.10 (-1.03%) | 2686.95 | 2576.55 - 2799.95 | 0.212 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2193.9 and 2369.5
| Monthly Target 1 | 2051.63 |
| Monthly Target 2 | 2160.57 |
| Monthly Target 3 | 2227.2333333333 |
| Monthly Target 4 | 2336.17 |
| Monthly Target 5 | 2402.83 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2269.50 (9.21%) | 2136.00 | 2118.30 - 2293.90 | 0.0059 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0865 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6222 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0601 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.2252 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1741.88 and 2534.73
| Yearly Target 1 | 1566 |
| Yearly Target 2 | 1917.75 |
| Yearly Target 3 | 2358.85 |
| Yearly Target 4 | 2710.6 |
| Yearly Target 5 | 3151.7 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2269.50 (-12.68%) | 2589.05 | 2007.10 - 2799.95 | 0.3099 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.6901 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2194.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 544572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.23
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2218 and price is deviating by 79 points
Upper Bollinger band is at 2375 and lower is at 2060, while middle bands are at 2139 and 2297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.57 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2155.36 |
| 12 day DMA | 2181.21 |
| 20 day DMA | 2217.21 |
| 35 day DMA | 2328.39 |
| 50 day DMA | 2414.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.26 | 2146.14 | 2125.51 |
| 12 day EMA | 2194.62 | 2181.01 | 2179.85 |
| 20 day EMA | 2235.9 | 2232.37 | 2237.1 |
| 35 day EMA | 2316.13 | 2318.87 | 2326.61 |
| 50 day EMA | 2409.63 | 2415.35 | 2424.65 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.36 | 2141.91 | 2128.1 |
| 12 day SMA | 2181.21 | 2174.92 | 2173.88 |
| 20 day SMA | 2217.21 | 2228.01 | 2245.92 |
| 35 day SMA | 2328.39 | 2334.31 | 2343.24 |
| 50 day SMA | 2414.83 | 2422.56 | 2432.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
