Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2685.43 and 2766.83
| Intraday Target 1 | 2622.22 |
| Intraday Target 2 | 2667.23 |
| Intraday Target 3 | 2703.6166666667 |
| Intraday Target 4 | 2748.63 |
| Intraday Target 5 | 2785.02 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (0.51%) | 2698.10 | 2658.60 - 2740.00 | 0.9293 times | Wed 12 August 2026 | 2698.55 (-0.89%) | 2705.00 | 2608.40 - 2745.80 | 0.5996 times | Tue 11 August 2026 | 2722.70 (-0.59%) | 2750.00 | 2699.95 - 2750.05 | 0.4163 times | Mon 10 August 2026 | 2738.95 (-0.52%) | 2722.05 | 2721.65 - 2787.55 | 0.4541 times | Fri 07 August 2026 | 2753.40 (0.77%) | 2747.00 | 2720.00 - 2758.90 | 0.6837 times | Thu 06 August 2026 | 2732.45 (-0.26%) | 2743.55 | 2707.40 - 2841.45 | 2.1596 times | Wed 05 August 2026 | 2739.45 (-0.67%) | 2780.00 | 2694.60 - 2803.65 | 3.025 times | Tue 04 August 2026 | 2757.90 (2.71%) | 2739.00 | 2737.75 - 2807.10 | 0.8578 times | Mon 03 August 2026 | 2685.25 (-1.95%) | 2900.00 | 2681.10 - 2900.00 | 0.6417 times | Fri 31 July 2026 | 2738.75 (2.62%) | 2654.90 | 2654.90 - 2743.35 | 0.2329 times | Thu 30 July 2026 | 2668.85 (0.01%) | 2668.00 | 2663.45 - 2685.00 | 0.5037 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2570.75 and 2749.9
| Weekly Target 1 | 2523.58 |
| Weekly Target 2 | 2617.92 |
| Weekly Target 3 | 2702.7333333333 |
| Weekly Target 4 | 2797.07 |
| Weekly Target 5 | 2881.88 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (-1.49%) | 2722.05 | 2608.40 - 2787.55 | 0.0761 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.2337 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 2.0261 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.269 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.1477 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.5127 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.1497 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 1.903 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.1935 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.4886 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.3919 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2514.53 and 2806.13
| Monthly Target 1 | 2448.62 |
| Monthly Target 2 | 2580.43 |
| Monthly Target 3 | 2740.2166666667 |
| Monthly Target 4 | 2872.03 |
| Monthly Target 5 | 3031.82 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (-0.97%) | 2900.00 | 2608.40 - 2900.00 | 0.0673 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.016 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.1735 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3885 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0803 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1087 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7818 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0755 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.3083 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2356.13 and 3387.78
| Yearly Target 1 | 1549.65 |
| Yearly Target 2 | 2130.95 |
| Yearly Target 3 | 2581.3 |
| Yearly Target 4 | 3162.6 |
| Yearly Target 5 | 3612.95 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2712.25 (4.36%) | 2589.05 | 2000.00 - 3031.65 | 0.8204 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.1796 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2723.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2720 and price is deviating by 45 points
Upper Bollinger band is at 2810 and lower is at 2631, while middle bands are at 2675 and 2765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2731.28 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2725.17 |
| 12 day DMA | 2718.08 |
| 20 day DMA | 2719.85 |
| 35 day DMA | 2764.73 |
| 50 day DMA | 2683.49 |
| 100 day DMA | 2437.57 |
| 150 day DMA | 2460.99 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.3 | 2721.32 | 2732.7 |
| 12 day EMA | 2723.59 | 2725.65 | 2730.57 |
| 20 day EMA | 2720.92 | 2721.83 | 2724.28 |
| 35 day EMA | 2678.45 | 2676.46 | 2675.16 |
| 50 day EMA | 2643.86 | 2641.07 | 2638.73 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.17 | 2729.21 | 2737.39 |
| 12 day SMA | 2718.08 | 2719.96 | 2721.06 |
| 20 day SMA | 2719.85 | 2718.92 | 2721.48 |
| 35 day SMA | 2764.73 | 2768.11 | 2769.85 |
| 50 day SMA | 2683.49 | 2672.65 | 2661.62 |
| 100 day SMA | 2437.57 | 2432.63 | 2427.59 |
| 150 day SMA | 2460.99 | 2460.24 | 2459.57 |
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
