BSE WeWork India Management Limite 544570 PriceVolume indicator, WeWork India Management Limite 544570 indicators PriceVolume technical analysis, WeWork India Management Limite 544570 indicators PriceVolume free charts, WeWork India Management Limite 544570 indicators PriceVolume historical values BSE

Stock 544570 - Share WeWork India Management Limite trades in BSE

Daily Support: 571.08
Daily Resistance: 586.03
5 Day DMA Moving Average is 583.37
20 Day DMA Moving Average is 584.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.09%	590.05	582.00	590.05	575.10	0.11 times
Tue 10 Feb 2026	1.85%	586.55	594.40	596.95	586.55	0.04 times
Mon 09 Feb 2026	0.45%	595.95	583.60	595.95	577.05	0.09 times
Fri 06 Feb 2026	0.89%	571.80	581.00	582.00	568.00	0.04 times
Thu 05 Feb 2026	-0.44%	564.35	575.85	580.00	564.35	0.02 times
Wed 04 Feb 2026	-0.49%	578.15	578.40	583.95	568.95	0.06 times
Tue 03 Feb 2026	1.5%	588.00	581.25	596.45	569.00	0.12 times
Mon 02 Feb 2026	-1.02%	574.25	572.65	582.00	565.30	0.05 times
Sun 01 Feb 2026	1.31%	561.10	578.55	621.20	561.10	0.04 times
Fri 30 Jan 2026	-0.01%	563.25	571.05	572.70	559.55	0.05 times

Volume is calculated using 10 day average volume

BSE WeWork India Management Limite 544570 PriceVolume indicator, WeWork India Management Limite 544570 indicators PriceVolume technical analysis, WeWork India Management Limite 544570 indicators PriceVolume free charts, WeWork India Management Limite 544570 indicators PriceVolume historical values BSE

Below are charts of BSE WeWork India Management Limite 544570 PriceVolume indicator, WeWork India Management Limite 544570 indicators PriceVolume technical analysis, WeWork India Management Limite 544570 indicators PriceVolume free charts, WeWork India Management Limite 544570 indicators PriceVolume historical values BSE

WeWork India Management Limite 544570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WeWork India Management Limite 544570 is: 39283.5 M

Current day volume is 0.111 times compared to averaged volume WeWork India Management Limite has

Historical price to volume measure of WeWork India Management Limite is:

Price	Percent Change	Percent change within day	Volume change
582.00	-2.09%	-1.36%	0.111 times
594.40	1.85%	1.34%	0.041 times
583.60	0.45%	-2.07%	0.089 times
581.00	0.89%	1.61%	0.041 times
575.85	-0.44%	2.04%	0.018 times
578.40	-0.49%	0.04%	0.056 times
581.25	1.5%	-1.15%	0.117 times
572.65	-1.02%	-0.28%	0.055 times
578.55	1.31%	3.11%	0.043 times
571.05	-0.01%	1.38%	0.051 times

Price to volume Charts of WeWork India Management Limite 544570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day