ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544570 Historical charts - WeWork India Management Limite

Historical charts for Stock 544570 - Share WeWork India Management Limite trades in BSE

Moving Averages for

  • 5Day Average: 527.52
  • 12Day Average: 539.33
  • 20Day Average: 535.28
  • 50Day Average: 494.63
  • 100Day Average: 540.14

544570 Indicators & signals

Indicator MACD (12,26,9)

529.81, 522, 13.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 20.96, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 495.95 493.00 to 519.65 -5.47% 0.68 times
11 Mon May 2026 524.65 512.30 to 533.00 -1.46% 0.74 times
08 Fri May 2026 532.40 531.95 to 541.40 -1.36% 0.7 times
07 Thu May 2026 539.75 533.00 to 544.35 -0.94% 0.93 times
06 Wed May 2026 544.85 535.00 to 549.50 0.46% 1.77 times
05 Tue May 2026 542.35 536.65 to 553.95 -2.11% 0.57 times
04 Mon May 2026 554.05 535.05 to 559.85 1.69% 1.17 times
30 Thu Apr 2026 544.85 528.10 to 549.70 -0.57% 0.6 times
29 Wed Apr 2026 548.00 541.20 to 549.95 0.86% 0.84 times
28 Tue Apr 2026 543.35 535.50 to 569.00 -4.04% 0.85 times
27 Mon Apr 2026 566.25 532.05 to 570.20 5.75% 1.82 times
24 Fri Apr 2026 535.45 531.05 to 540.50 -0.93% 0.52 times

Technical analysis forecast for 544570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544570 544570 at this time. Stock is falling and might fall more.

It appears as if 544570 544570 gave a large move recently.

Stock of 544570 (544570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544570 stays below 506.5, but if it comes above 506.5, then a intra day buy could be more profitable.
If you take a sell trade below 506.5, then use 506.5 as stoploss and 483.7 as target. However if you take a buy trade in 544570, then use 506.5 as stoploss and 525.61 as target.

Tomorrow's movement Prediction of 544570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544570 Historical charts - Share WeWork India Management Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544570 Historical charts - Share WeWork India Management Limite

 

Back to top