ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544570 Historical charts - WeWork India Management Limite

Historical charts for Stock 544570 - Share WeWork India Management Limite trades in BSE

Moving Averages for

  • 5Day Average: 469.74
  • 12Day Average: 505.62
  • 20Day Average: 533.49
  • 50Day Average: 570.45

544570 Indicators & signals

Indicator MACD (12,26,9)

499.35, 530.68, -22.49
Indicator MACD is in negative zone

Indicator ADX (14)

53.37, 10.57, 34.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 449.75 446.80 to 461.85 -2.31% 0.34 times
05 Thu Mar 2026 460.40 450.85 to 471.30 -0.54% 0.52 times
04 Wed Mar 2026 462.90 458.10 to 476.10 -3.71% 0.38 times
02 Mon Mar 2026 480.75 469.25 to 492.60 -2.86% 0.53 times
27 Fri Feb 2026 494.90 484.35 to 524.80 -4.61% 0.71 times
26 Thu Feb 2026 518.80 515.45 to 544.80 -3.15% 0.41 times
25 Wed Feb 2026 535.70 500.50 to 546.60 4.01% 1.11 times
24 Tue Feb 2026 515.05 504.00 to 530.00 -1.96% 5.85 times
23 Mon Feb 2026 525.35 520.15 to 535.00 -1.21% 0.23 times
20 Fri Feb 2026 531.80 530.00 to 541.75 -1.56% 0.14 times
19 Thu Feb 2026 540.25 536.00 to 551.40 -2.08% 0.12 times
18 Wed Feb 2026 551.75 549.80 to 556.80 -1.03% 0.12 times

Technical analysis forecast for 544570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544570 544570 at this time. Stock is falling and might fall more.

It appears as if 544570 544570 gave a large move recently.

Stock of 544570 (544570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544570 stays below 476.6, but if it comes above 476.6, then a intra day buy could be more profitable.
If you take a sell trade below 476.6, then use 476.6 as stoploss and 424.5 as target. However if you take a buy trade in 544570, then use 476.6 as stoploss and 519.97 as target.

Tomorrow's movement Prediction of 544570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.5

Tomorrow's movement Prediction of 544570 is strongly bearish. It has broken a strong support of 526 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544570 Historical charts - Share WeWork India Management Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544570 Historical charts - Share WeWork India Management Limite

 

Back to top