ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544570 Historical charts - WeWork India Management Limite

Historical charts for Stock 544570 - Share WeWork India Management Limite trades in BSE

Moving Averages for

  • 5Day Average: 672.82
  • 12Day Average: 672.66
  • 20Day Average: 678.1
  • 50Day Average: 704.33
  • 100Day Average: 645.88
  • 150Day Average: 598.05

544570 Indicators & signals

Indicator MACD (12,26,9)

674.57, 683.4, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 16.49, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 670.05 658.85 to 673.15 -0.84% 0.07 times
10 Thu Sep 2026 675.75 668.40 to 685.60 0.19% 0.12 times
09 Wed Sep 2026 674.50 662.45 to 685.00 0.94% 0.1 times
08 Tue Sep 2026 668.25 665.00 to 676.25 -1.08% 0.86 times
07 Mon Sep 2026 675.55 662.60 to 687.45 1.2% 4.89 times
04 Fri Sep 2026 667.55 660.75 to 681.15 2.07% 0.35 times
03 Thu Sep 2026 654.00 647.80 to 684.05 -0.97% 1.43 times
02 Wed Sep 2026 660.40 657.85 to 671.25 -2.19% 0.04 times
01 Tue Sep 2026 675.20 661.25 to 686.70 -1.42% 0.33 times
31 Mon Aug 2026 684.95 672.65 to 710.00 -0.88% 0.5 times
28 Fri Aug 2026 691.05 669.50 to 694.35 2.42% 1.4 times
27 Thu Aug 2026 674.70 673.30 to 693.90 -0.55% 0.14 times

Technical analysis forecast for 544570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544570 544570 at this time. Stock is falling and might fall more.

It appears as if 544570 544570 gave a large move recently.

Stock of 544570 (544570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 668.3 as stoploss in an intra day buy trade for a target of 680.36. However, stock will show a bearish move below 668.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544570 Historical charts - Share WeWork India Management Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544570 Historical charts - Share WeWork India Management Limite

 

Back to top