ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544570 Historical charts - WeWork India Management Limite

Historical charts for Stock 544570 - Share WeWork India Management Limite trades in BSE

Moving Averages for

  • 5Day Average: 633.39
  • 12Day Average: 647.84
  • 20Day Average: 653.49
  • 50Day Average: 668.56
  • 100Day Average: 678.89
  • 150Day Average: 623.14

544570 Indicators & signals

Indicator MACD (12,26,9)

644.64, 654.9, -8.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.01, 15.39, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 633.95 617.35 to 641.50 -1.08% 0.32 times
29 Thu Oct 2026 640.90 630.00 to 649.20 -0.05% 0.76 times
28 Wed Oct 2026 641.25 631.85 to 661.35 2.08% 0.92 times
27 Tue Oct 2026 628.20 607.50 to 639.90 0.89% 2.42 times
26 Mon Oct 2026 622.65 613.65 to 629.80 -1.19% 0.63 times
23 Fri Oct 2026 630.15 621.25 to 643.40 -3.53% 0.61 times
22 Thu Oct 2026 653.20 617.00 to 662.50 -1.07% 3.55 times
21 Wed Oct 2026 660.25 643.05 to 664.75 -0.61% 0.26 times
19 Mon Oct 2026 664.30 654.20 to 669.15 0.67% 0.23 times
16 Fri Oct 2026 659.90 654.95 to 667.85 -0.68% 0.21 times
15 Thu Oct 2026 664.40 661.50 to 676.05 -1.56% 0.41 times
14 Wed Oct 2026 674.90 669.60 to 681.10 -0.43% 18.44 times

Technical analysis forecast for 544570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544570 544570 at this time. Stock is falling and might fall more.

It appears as if 544570 544570 gave a large move recently.

Stock of 544570 (544570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544570 stays below 635.5, but if it comes above 635.5, then a intra day buy could be more profitable.
If you take a sell trade below 635.5, then use 635.5 as stoploss and 616.9 as target. However if you take a buy trade in 544570, then use 635.5 as stoploss and 651.06 as target.

Tomorrow's movement Prediction of 544570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544570 Historical charts - Share WeWork India Management Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544570 Historical charts - Share WeWork India Management Limite

 

Back to top