ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544570 Historical charts - WeWork India Management Limite

Historical charts for Stock 544570 - Share WeWork India Management Limite trades in BSE

Moving Averages for

  • 5Day Average: 593.25
  • 12Day Average: 604.52
  • 20Day Average: 611.35

544570 Indicators & signals

Indicator MACD (12,26,9)

602.42, 613.66, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 13.2, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 594.20 578.20 to 600.40 -0.48% 0.07 times
03 Wed Dec 2025 597.05 579.85 to 600.35 1.47% 0.07 times
02 Tue Dec 2025 588.40 577.55 to 595.00 0.05% 0.05 times
01 Mon Dec 2025 588.10 580.00 to 601.30 -1.74% 0.08 times
28 Fri Nov 2025 598.50 596.10 to 605.80 -0.94% 0.78 times
27 Thu Nov 2025 604.15 598.85 to 605.55 -0.14% 0.03 times
26 Wed Nov 2025 605.00 590.05 to 607.20 1.92% 0.05 times
25 Tue Nov 2025 593.60 590.05 to 630.00 -2.55% 8.86 times
24 Mon Nov 2025 609.15 607.00 to 622.15 -1.57% 0.03 times
21 Fri Nov 2025 618.85 613.85 to 620.20 -0.55% 0.02 times
20 Thu Nov 2025 622.30 616.10 to 634.05 -1.98% 0.03 times
19 Wed Nov 2025 634.90 633.05 to 645.95 0.06% 0.06 times

Technical analysis forecast for 544570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544570 544570 at this time. Stock is falling and might fall more.

It appears as if 544570 544570 gave a large move recently.

Stock of 544570 (544570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544570 stays below 594.8, but if it comes above 594.8, then a intra day buy could be more profitable.
If you take a sell trade below 594.8, then use 594.8 as stoploss and 577.2 as target. However if you take a buy trade in 544570, then use 594.8 as stoploss and 609.57 as target.

Tomorrow's movement Prediction of 544570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544570 Historical charts - Share WeWork India Management Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544570 Historical charts - Share WeWork India Management Limite

 

Back to top