BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

Stock 544570 - Share WeWork India Management Limite trades in BSE

Daily Support: 481.15
Daily Resistance: 507.8
5 Day DMA Moving Average is 527.52
20 Day DMA Moving Average is 535.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.47%	517.95	495.95	519.65	493.00	0.07 times
Mon 11 May 2026	-1.46%	533.00	524.65	533.00	512.30	0.08 times
Fri 08 May 2026	-1.36%	535.00	532.40	541.40	531.95	0.07 times
Thu 07 May 2026	-0.94%	543.85	539.75	544.35	533.00	0.1 times
Wed 06 May 2026	0.46%	535.00	544.85	549.50	535.00	0.18 times
Tue 05 May 2026	-2.11%	553.95	542.35	553.95	536.65	0.06 times
Mon 04 May 2026	1.69%	559.85	554.05	559.85	535.05	0.12 times
Thu 30 Apr 2026	-0.57%	542.05	544.85	549.70	528.10	0.06 times
Wed 29 Apr 2026	0.86%	543.80	548.00	549.95	541.20	0.09 times
Tue 28 Apr 2026	-4.04%	569.00	543.35	569.00	535.50	0.09 times

Volume is calculated using 10 day average volume

BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

Below are charts of BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

WeWork India Management Limite 544570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WeWork India Management Limite 544570 ADX is: 4, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WeWork India Management Limite 544570 are:

ADX	+DY	-DY
3.7	21	22.6
13	23.4	18
35.3	25.2	12.1
36.7	26.1	12.1
39.2	27.2	11.9
41.2	28.5	11.9
41.2	30.1	12.6
36.6	29.3	13.6
50.9	31.4	10.2
51	32.2	10.5

ADX charts for WeWork India Management Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WeWork India Management Limite 544570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WeWork India Management Limite is 535.28

50 day MA of WeWork India Management Limite is 494.63

100 day MA of WeWork India Management Limite is 540.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WeWork India Management Limite 544570 is uptrend

Historical Moving averages values of WeWork India Management Limite 544570 are:

Price	20 day	50 day	100 day
495.95	535.28	494.63	540.14
524.65	534.42	495.22	541.16
532.40	532.37	495.36	541.96
539.75	529.28	495.52	542.75
544.85	524.9	495.76	543.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

WeWork India Management Limite 544570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WeWork India Management Limite 544570 is: 39283.5 M

Current day volume is 0.069 times compared to averaged volume WeWork India Management Limite has

Historical price to volume measure of WeWork India Management Limite is:

Price	Percent Change	Percent change within day	Volume change
495.95	-5.47%	-4.25%	0.069 times
524.65	-1.46%	-1.57%	0.075 times
532.40	-1.36%	-0.49%	0.072 times
539.75	-0.94%	-0.75%	0.095 times
544.85	0.46%	1.84%	0.18 times
542.35	-2.11%	-2.09%	0.059 times
554.05	1.69%	-1.04%	0.12 times
544.85	-0.57%	0.52%	0.061 times
548.00	0.86%	0.77%	0.086 times
543.35	-4.04%	-4.51%	0.087 times

Price to volume Charts of WeWork India Management Limite 544570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WeWork India Management Limite 544570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WeWork India Management Limite 544570 is: 535.28 & deviation is 19.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WeWork India Management Limite 544570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
495.95	535.28	19.06	573.4	497.16
524.65	534.42	21.09	576.6	492.24
532.40	532.37	23.77	579.9	484.84
539.75	529.28	27.3	583.89	474.67
544.85	524.9	31.92	588.73	461.07

Bollinger Bands charts for WeWork India Management Limite 544570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WeWork India Management Limite 544570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WeWork India Management Limite 544570

14 day WeWork India Management Limite 544570 RSI is: 50.64

According to RSI indicator, Selling is dominating the stock of WeWork India Management Limite 544570

Historical values of RSI indicator for WeWork India Management Limite are as follows in descending order:

50.64 54.07 53.75 53.32 52.43 53.87 54.2 54.6 53.33 54.47 56.87 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WeWork India Management Limite 544570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WeWork India Management Limite 544570

12,26,9 day WeWork India Management Limite 544570 MACD is: 529.81, 522, 7.8099999999999

According to MACD indicator, Prices of WeWork India Management Limite 544570 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WeWork India Management Limite 544570 are:

529.81, 522, 7.8099999999999
535.97, 524.08, 11.89
538.03, 524.03, 14
539.05, 523.36, 15.69
538.92, 522.05, 16.87
537.84, 520.22, 17.62
537.02, 518.45, 18.57
533.93, 515.6, 18.33
531.95, 513.26, 18.69
529.03, 510.48, 18.55

MACD charts of WeWork India Management Limite 544570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WeWork India Management Limite 544570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WeWork India Management Limite 544570 CCI is: -284

According to CCI indicator, WeWork India Management Limite 544570 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WeWork India Management Limite

Historical CCI values of WeWork India Management Limite 544570 are:

-284 -124 -30 -0 32 42 84 15 58 81

CCI charts of WeWork India Management Limite 544570 are below. Second charts towards left.

WeWork India Management Limite 544570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WeWork India Management Limite 544570 Stochastics is: 12

According to Stochastics indicator, Selling is coming in WeWork India Management Limite

WeWork India Management Limite 544570 is closing near its lowest lows

Historical Stochastics values of WeWork India Management Limite 544570 are:

12 12 12 12 12 12 12 12 12 12

WeWork India Management Limite 544570 Stochastics charts are below. Third charts to the left, at the bottom