BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

Stock 544570 - Share WeWork India Management Limite trades in BSE

Daily Support: 600.23
Daily Resistance: 628.38
5 Day DMA Moving Average is 605.26
20 Day DMA Moving Average is 601.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.5%	591.05	609.40	619.20	591.05	0.21 times
Wed 14 Jan 2026	0.56%	593.65	600.40	602.00	593.65	0.02 times
Tue 13 Jan 2026	-1.38%	600.15	597.05	607.05	596.45	0.02 times
Mon 12 Jan 2026	-1.41%	602.25	605.40	610.30	591.80	0.07 times
Fri 09 Jan 2026	-0.39%	605.25	614.05	625.70	601.65	1.17 times
Thu 08 Jan 2026	-0.52%	620.35	616.45	622.40	611.40	0.2 times
Wed 07 Jan 2026	1.16%	600.40	619.65	623.55	600.40	0.12 times
Tue 06 Jan 2026	0.29%	599.20	612.55	614.20	593.00	0.16 times
Mon 05 Jan 2026	-1.25%	604.05	610.80	614.90	601.95	0.12 times
Fri 02 Jan 2026	1.58%	603.60	618.55	624.45	601.70	0.07 times

Volume is calculated using 10 day average volume

BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

Below are charts of BSE WeWork India Management Limite 544570 All indicator, WeWork India Management Limite 544570 indicators All technical analysis, WeWork India Management Limite 544570 indicators All free charts, WeWork India Management Limite 544570 indicators All historical values BSE

WeWork India Management Limite 544570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WeWork India Management Limite 544570 ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WeWork India Management Limite 544570 are:

ADX	+DY	-DY
20.2	22.1	14.7
2.5	17.3	16.5
6.1	18	15.9
6	18.7	16.6
18.4	20.4	14.1
32.7	22.4	11.4
32.7	23.5	11.9
25.3	21.8	13
39	23.7	10.4
38.9	25.4	11.2

ADX charts for WeWork India Management Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WeWork India Management Limite 544570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WeWork India Management Limite is 601.65

50 day MA of WeWork India Management Limite is 604.75

100 day MA of WeWork India Management Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WeWork India Management Limite 544570 is uptrend

Historical Moving averages values of WeWork India Management Limite 544570 are:

Price	20 day	50 day	100 day
609.40	601.65	604.75
600.40	600.41	605.2
597.05	599.6	606.14
605.40	599.21	607.1
614.05	598.61	607.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

WeWork India Management Limite 544570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WeWork India Management Limite 544570 is: 39283.5 M

Current day volume is 0.207 times compared to averaged volume WeWork India Management Limite has

Historical price to volume measure of WeWork India Management Limite is:

Price	Percent Change	Percent change within day	Volume change
609.40	1.5%	3.1%	0.207 times
600.40	0.56%	1.14%	0.017 times
597.05	-1.38%	-0.52%	0.018 times
605.40	-1.41%	0.52%	0.069 times
614.05	-0.39%	1.45%	1.169 times
616.45	-0.52%	-0.63%	0.205 times
619.65	1.16%	3.21%	0.116 times
612.55	0.29%	2.23%	0.157 times
610.80	-1.25%	1.12%	0.125 times
618.55	1.58%	2.48%	0.068 times

Price to volume Charts of WeWork India Management Limite 544570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WeWork India Management Limite 544570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WeWork India Management Limite 544570 is: 601.65 & deviation is 12.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WeWork India Management Limite 544570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
609.40	601.65	12.84	627.33	575.97
600.40	600.41	13.23	626.88	573.94
597.05	599.6	13.69	626.98	572.22
605.40	599.21	13.87	626.95	571.47
614.05	598.61	13.85	626.31	570.91

Bollinger Bands charts for WeWork India Management Limite 544570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WeWork India Management Limite 544570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WeWork India Management Limite 544570

14 day WeWork India Management Limite 544570 RSI is: 51.76

According to RSI indicator, Buying is dominating the stock of WeWork India Management Limite 544570

Historical values of RSI indicator for WeWork India Management Limite are as follows in descending order:

51.76 50.75 51.53 52.53 53.76 52.78 52.04 51.63 52.94 53.78 52.65 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WeWork India Management Limite 544570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WeWork India Management Limite 544570

12,26,9 day WeWork India Management Limite 544570 MACD is: 606.13, 604.6, 1.53

According to MACD indicator, Prices of WeWork India Management Limite 544570 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WeWork India Management Limite 544570 are:

606.13, 604.6, 1.53
605.54, 604.22, 1.3199999999999
606.47, 604.53, 1.9400000000001
608.18, 605.13, 3.05
608.68, 605.11, 3.5699999999999
607.7, 604.39, 3.3100000000001
606.11, 603.42, 2.6900000000001
603.65, 602.12, 1.53
602.03, 601.29, 0.74000000000001
600.44, 600.53, -0.089999999999918

MACD charts of WeWork India Management Limite 544570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WeWork India Management Limite 544570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WeWork India Management Limite 544570 CCI is: -2

According to CCI indicator, WeWork India Management Limite 544570 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WeWork India Management Limite

Historical CCI values of WeWork India Management Limite 544570 are:

-2 -103 -84 -54 91 129 100 -2 32 105

CCI charts of WeWork India Management Limite 544570 are below. Second charts towards left.

WeWork India Management Limite 544570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WeWork India Management Limite 544570 Stochastics is: 48

According to Stochastics indicator, Selling is coming in WeWork India Management Limite

WeWork India Management Limite 544570 is neither over-bought, nor over-sold

Historical Stochastics values of WeWork India Management Limite 544570 are:

48 48 48 48 48 48 48 48 48 48

WeWork India Management Limite 544570 Stochastics charts are below. Third charts to the left, at the bottom