WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544570
- 544570 Experts view
- Tomorrow's Movement 544570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeworkIndia
Strong intraday Stock price targets for WeworkIndia are 571.08 and 586.03
| Intraday Target 1 | 567.43 |
| Intraday Target 2 | 574.72 |
| Intraday Target 3 | 582.38333333333 |
| Intraday Target 4 | 589.67 |
| Intraday Target 5 | 597.33 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.00 (-2.09%) | 590.05 | 575.10 - 590.05 | 1.791 times | Tue 10 February 2026 | 594.40 (1.85%) | 586.55 | 586.55 - 596.95 | 0.6574 times | Mon 09 February 2026 | 583.60 (0.45%) | 595.95 | 577.05 - 595.95 | 1.4258 times | Fri 06 February 2026 | 581.00 (0.89%) | 571.80 | 568.00 - 582.00 | 0.6594 times | Thu 05 February 2026 | 575.85 (-0.44%) | 564.35 | 564.35 - 580.00 | 0.2857 times | Wed 04 February 2026 | 578.40 (-0.49%) | 578.15 | 568.95 - 583.95 | 0.902 times | Tue 03 February 2026 | 581.25 (1.5%) | 588.00 | 569.00 - 596.45 | 1.8852 times | Mon 02 February 2026 | 572.65 (-1.02%) | 574.25 | 565.30 - 582.00 | 0.8783 times | Sun 01 February 2026 | 578.55 (1.31%) | 561.10 | 561.10 - 621.20 | 0.6926 times | Fri 30 January 2026 | 571.05 (-0.01%) | 563.25 | 559.55 - 572.70 | 0.8225 times | Thu 29 January 2026 | 571.10 (-2.41%) | 581.00 | 566.45 - 583.15 | 1.5512 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 567.63 and 589.48
| Weekly Target 1 | 562.83 |
| Weekly Target 2 | 572.42 |
| Weekly Target 3 | 584.68333333333 |
| Weekly Target 4 | 594.27 |
| Weekly Target 5 | 606.53 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.00 (0.17%) | 595.95 | 575.10 - 596.95 | 0.3116 times | Fri 06 February 2026 | 581.00 (1.74%) | 561.10 | 561.10 - 621.20 | 0.4265 times | Fri 30 January 2026 | 571.05 (-1.53%) | 569.70 | 554.60 - 595.00 | 0.933 times | Fri 23 January 2026 | 579.90 (-4.84%) | 620.60 | 568.05 - 620.60 | 0.3855 times | Fri 16 January 2026 | 609.40 (-0.76%) | 602.25 | 591.05 - 619.20 | 0.4026 times | Fri 09 January 2026 | 614.05 (-0.73%) | 604.05 | 593.00 - 625.70 | 2.2931 times | Fri 02 January 2026 | 618.55 (3.33%) | 589.30 | 589.30 - 624.45 | 0.5015 times | Fri 26 December 2025 | 598.60 (3.15%) | 572.20 | 572.20 - 629.80 | 0.5994 times | Fri 19 December 2025 | 580.30 (-2.2%) | 588.05 | 570.20 - 591.85 | 1.5446 times | Fri 12 December 2025 | 593.35 (-0.42%) | 590.70 | 580.00 - 615.00 | 2.6022 times | Fri 05 December 2025 | 595.85 (-0.44%) | 599.15 | 577.55 - 609.95 | 1.1636 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 571.55 and 631.65
| Monthly Target 1 | 528 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 588.1 |
| Monthly Target 4 | 615.1 |
| Monthly Target 5 | 648.2 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.00 (1.92%) | 561.10 | 561.10 - 621.20 | 0.0401 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2279 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.339 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 3.6443 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.7486 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts WeworkIndia
Strong yearly Stock price targets for WeworkIndia 544570 are 532.75 and 603.85
| Yearly Target 1 | 516.33 |
| Yearly Target 2 | 549.17 |
| Yearly Target 3 | 587.43333333333 |
| Yearly Target 4 | 620.27 |
| Yearly Target 5 | 658.53 |
Yearly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.00 (-3.81%) | 603.05 | 554.60 - 625.70 | 0.1072 times | Wed 31 December 2025 | 605.05 (0%) | 605.05 | 570.20 - 662.15 | 1.8928 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Tomorrow's movement Prediction of Wework India 544570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wework India 544570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wework India 544570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 606 and lower is at 564, while middle bands are at 575 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeworkIndia (544570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeworkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeworkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.37 and WeworkIndia 544570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.
WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 583.37 |
| 12 day DMA | 579.59 |
| 20 day DMA | 584.84 |
| 35 day DMA | 593.75 |
| 50 day DMA | 593.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.98 | 584.97 | 580.25 |
| 12 day EMA | 583.37 | 583.62 | 581.66 |
| 20 day EMA | 585.68 | 586.07 | 585.19 |
| 35 day EMA | 588.15 | 588.51 | 588.16 |
| 50 day EMA | 592.48 | 592.91 | 592.85 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.37 | 582.65 | 580.02 |
| 12 day SMA | 579.59 | 579.84 | 578.63 |
| 20 day SMA | 584.84 | 585.59 | 586.14 |
| 35 day SMA | 593.75 | 593.75 | 593.35 |
| 50 day SMA | 593.01 | 593.13 | 593.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


