ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeworkIndia

Strong intraday Stock price targets for WeworkIndia are 571.08 and 586.03

Intraday Target 1567.43
Intraday Target 2574.72
Intraday Target 3582.38333333333
Intraday Target 4589.67
Intraday Target 5597.33

Daily price and volume Wework India

Date Closing Open Range Volume
Wed 11 February 2026 582.00 (-2.09%) 590.05 575.10 - 590.05 1.791 times
Tue 10 February 2026 594.40 (1.85%) 586.55 586.55 - 596.95 0.6574 times
Mon 09 February 2026 583.60 (0.45%) 595.95 577.05 - 595.95 1.4258 times
Fri 06 February 2026 581.00 (0.89%) 571.80 568.00 - 582.00 0.6594 times
Thu 05 February 2026 575.85 (-0.44%) 564.35 564.35 - 580.00 0.2857 times
Wed 04 February 2026 578.40 (-0.49%) 578.15 568.95 - 583.95 0.902 times
Tue 03 February 2026 581.25 (1.5%) 588.00 569.00 - 596.45 1.8852 times
Mon 02 February 2026 572.65 (-1.02%) 574.25 565.30 - 582.00 0.8783 times
Sun 01 February 2026 578.55 (1.31%) 561.10 561.10 - 621.20 0.6926 times
Fri 30 January 2026 571.05 (-0.01%) 563.25 559.55 - 572.70 0.8225 times
Thu 29 January 2026 571.10 (-2.41%) 581.00 566.45 - 583.15 1.5512 times

 Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia 544570 are 567.63 and 589.48

Weekly Target 1562.83
Weekly Target 2572.42
Weekly Target 3584.68333333333
Weekly Target 4594.27
Weekly Target 5606.53

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Wed 11 February 2026 582.00 (0.17%) 595.95 575.10 - 596.95 0.3116 times
Fri 06 February 2026 581.00 (1.74%) 561.10 561.10 - 621.20 0.4265 times
Fri 30 January 2026 571.05 (-1.53%) 569.70 554.60 - 595.00 0.933 times
Fri 23 January 2026 579.90 (-4.84%) 620.60 568.05 - 620.60 0.3855 times
Fri 16 January 2026 609.40 (-0.76%) 602.25 591.05 - 619.20 0.4026 times
Fri 09 January 2026 614.05 (-0.73%) 604.05 593.00 - 625.70 2.2931 times
Fri 02 January 2026 618.55 (3.33%) 589.30 589.30 - 624.45 0.5015 times
Fri 26 December 2025 598.60 (3.15%) 572.20 572.20 - 629.80 0.5994 times
Fri 19 December 2025 580.30 (-2.2%) 588.05 570.20 - 591.85 1.5446 times
Fri 12 December 2025 593.35 (-0.42%) 590.70 580.00 - 615.00 2.6022 times
Fri 05 December 2025 595.85 (-0.44%) 599.15 577.55 - 609.95 1.1636 times

 weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia 544570 are 571.55 and 631.65

Monthly Target 1528
Monthly Target 2555
Monthly Target 3588.1
Monthly Target 4615.1
Monthly Target 5648.2

Monthly price and volumes Wework India

Date Closing Open Range Volume
Wed 11 February 2026 582.00 (1.92%) 561.10 561.10 - 621.20 0.0401 times
Fri 30 January 2026 571.05 (-5.62%) 603.05 554.60 - 625.70 0.2279 times
Wed 31 December 2025 605.05 (1.09%) 599.15 570.20 - 629.80 0.339 times
Fri 28 November 2025 598.50 (-7.21%) 649.80 590.05 - 662.15 3.6443 times
Fri 31 October 2025 645.00 (0%) 605.05 599.00 - 654.70 0.7486 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart WeworkIndia

Yearly price and charts WeworkIndia

Strong yearly Stock price targets for WeworkIndia 544570 are 532.75 and 603.85

Yearly Target 1516.33
Yearly Target 2549.17
Yearly Target 3587.43333333333
Yearly Target 4620.27
Yearly Target 5658.53

Yearly price and volumes Wework India

Date Closing Open Range Volume
Wed 11 February 2026 582.00 (-3.81%) 603.05 554.60 - 625.70 0.1072 times
Wed 31 December 2025 605.05 (0%) 605.05 570.20 - 662.15 1.8928 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WeworkIndia

Tomorrow's movement Prediction of Wework India 544570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wework India 544570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wework India 544570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 11 points

Upper Bollinger band is at 606 and lower is at 564, while middle bands are at 575 and 596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeworkIndia (544570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeworkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeworkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeworkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeworkIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeworkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.37 and WeworkIndia 544570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeworkIndia 544570 stock. Volume based technical analysis of WeworkIndia 544570 stock is negative.

WeworkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wework India 544570

DMA (daily moving average) of Wework India 544570

DMA period DMA value
5 day DMA 583.37
12 day DMA 579.59
20 day DMA 584.84
35 day DMA 593.75
50 day DMA 593.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India 544570

EMA period EMA current EMA prev EMA prev2
5 day EMA583.98584.97580.25
12 day EMA583.37583.62581.66
20 day EMA585.68586.07585.19
35 day EMA588.15588.51588.16
50 day EMA592.48592.91592.85

SMA (simple moving average) of Wework India 544570

SMA period SMA current SMA prev SMA prev2
5 day SMA583.37582.65580.02
12 day SMA579.59579.84578.63
20 day SMA584.84585.59586.14
35 day SMA593.75593.75593.35
50 day SMA593.01593.13593.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top