BSE Fabtech Technologies Limited 544558 PriceVolume indicator, Fabtech Technologies Limited 544558 indicators PriceVolume technical analysis, Fabtech Technologies Limited 544558 indicators PriceVolume free charts, Fabtech Technologies Limited 544558 indicators PriceVolume historical values BSE

Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Daily Support: 153.63
Daily Resistance: 158.63
5 Day DMA Moving Average is 154.49
20 Day DMA Moving Average is 146.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.26%	157.15	157.05	160.20	155.20	0.23 times
Wed 15 Apr 2026	2.55%	156.00	156.65	159.15	155.00	0.2 times
Mon 13 Apr 2026	-0.84%	145.05	152.75	155.00	145.05	0.08 times
Fri 10 Apr 2026	1.38%	151.50	154.05	156.95	150.50	0.19 times
Thu 09 Apr 2026	-0.75%	154.00	151.95	157.55	150.85	0.1 times
Wed 08 Apr 2026	3.03%	151.00	153.10	155.00	150.90	0.61 times
Tue 07 Apr 2026	0.71%	147.55	148.60	151.10	145.30	0.28 times
Mon 06 Apr 2026	3.15%	149.45	147.55	155.05	146.90	0.49 times
Thu 02 Apr 2026	0.95%	142.40	143.05	148.05	136.85	0.15 times
Wed 01 Apr 2026	1.54%	143.65	141.70	147.25	141.05	0.31 times

Volume is calculated using 10 day average volume

BSE Fabtech Technologies Limited 544558 PriceVolume indicator, Fabtech Technologies Limited 544558 indicators PriceVolume technical analysis, Fabtech Technologies Limited 544558 indicators PriceVolume free charts, Fabtech Technologies Limited 544558 indicators PriceVolume historical values BSE

Below are charts of BSE Fabtech Technologies Limited 544558 PriceVolume indicator, Fabtech Technologies Limited 544558 indicators PriceVolume technical analysis, Fabtech Technologies Limited 544558 indicators PriceVolume free charts, Fabtech Technologies Limited 544558 indicators PriceVolume historical values BSE

Fabtech Technologies Limited 544558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Limited 544558 is: 55297.6 M

Current day volume is 0.226 times compared to averaged volume Fabtech Technologies Limited has

Historical price to volume measure of Fabtech Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
157.05	0.26%	-0.06%	0.226 times
156.65	2.55%	0.42%	0.205 times
152.75	-0.84%	5.31%	0.079 times
154.05	1.38%	1.68%	0.195 times
151.95	-0.75%	-1.33%	0.103 times
153.10	3.03%	1.39%	0.611 times
148.60	0.71%	0.71%	0.283 times
147.55	3.15%	-1.27%	0.487 times
143.05	0.95%	0.46%	0.146 times
141.70	1.54%	-1.36%	0.311 times

Price to volume Charts of Fabtech Technologies Limited 544558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day