BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Daily Support: 159.48
Daily Resistance: 165.23
5 Day DMA Moving Average is 157.83
20 Day DMA Moving Average is 153.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.73%	157.50	161.75	162.95	157.20	0.24 times
Wed 01 Jul 2026	0.77%	157.90	157.45	158.85	156.00	0.16 times
Tue 30 Jun 2026	-0.45%	156.55	156.25	159.50	154.35	0.27 times
Mon 29 Jun 2026	0.13%	159.35	156.95	160.00	155.90	0.19 times
Thu 25 Jun 2026	-0.98%	157.35	156.75	160.40	156.00	0.17 times
Wed 24 Jun 2026	0.51%	161.80	158.30	163.00	156.10	0.13 times
Tue 23 Jun 2026	0.29%	158.90	157.50	159.95	155.85	0.47 times
Mon 22 Jun 2026	0.77%	154.75	157.05	160.50	154.75	0.25 times
Fri 19 Jun 2026	-0.51%	154.90	155.85	157.60	153.30	0.17 times
Thu 18 Jun 2026	-1.51%	158.30	156.65	158.65	153.70	0.87 times

Volume is calculated using 10 day average volume

BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Below are charts of BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Fabtech Technologies Limited 544558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabtech Technologies Limited 544558 ADX is: 42, 27, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fabtech Technologies Limited 544558 are:

ADX	+DY	-DY
42	26.9	11
33.3	23.6	11.8
33.6	24.5	12.2
40.5	26.1	11
40.6	27.3	11.5
40.8	28.6	12
35.6	27.4	13
35.9	28.7	13.5
31	27.4	14.4
32	28.6	14.7

ADX charts for Fabtech Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabtech Technologies Limited 544558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabtech Technologies Limited is 153.27

50 day MA of Fabtech Technologies Limited is 156.66

100 day MA of Fabtech Technologies Limited is 153.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fabtech Technologies Limited 544558 is uptrend

Historical Moving averages values of Fabtech Technologies Limited 544558 are:

Price	20 day	50 day	100 day
161.75	153.27	156.66	153.77
157.45	152.78	156.57	153.79
156.25	152.54	156.59	153.85
156.95	152.34	156.61	153.91
156.75	152.25	156.6	153.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabtech Technologies Limited 544558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Limited 544558 is: 55297.6 M

Current day volume is 0.242 times compared to averaged volume Fabtech Technologies Limited has

Historical price to volume measure of Fabtech Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
161.75	2.73%	2.7%	0.242 times
157.45	0.77%	-0.28%	0.158 times
156.25	-0.45%	-0.19%	0.274 times
156.95	0.13%	-1.51%	0.19 times
156.75	-0.98%	-0.38%	0.166 times
158.30	0.51%	-2.16%	0.135 times
157.50	0.29%	-0.88%	0.469 times
157.05	0.77%	1.49%	0.249 times
155.85	-0.51%	0.61%	0.174 times
156.65	-1.51%	-1.04%	0.873 times

Price to volume Charts of Fabtech Technologies Limited 544558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabtech Technologies Limited 544558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabtech Technologies Limited 544558 is: 153.27 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fabtech Technologies Limited 544558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.75	153.27	5.67	164.6	141.94
157.45	152.78	5.32	163.43	142.13
156.25	152.54	5.22	162.97	142.11
156.95	152.34	5.15	162.63	142.05
156.75	152.25	5.08	162.41	142.09

Bollinger Bands charts for Fabtech Technologies Limited 544558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabtech Technologies Limited 544558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabtech Technologies Limited 544558

14 day Fabtech Technologies Limited 544558 RSI is: 56.85

According to RSI indicator, Buying is dominating the stock of Fabtech Technologies Limited 544558

Historical values of RSI indicator for Fabtech Technologies Limited are as follows in descending order:

56.85 55.91 56.97 55.71 57.41 56.8 58.16 59.71 60.9 59.7 59.64 61.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabtech Technologies Limited 544558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabtech Technologies Limited 544558

12,26,9 day Fabtech Technologies Limited 544558 MACD is: 156.69, 155.31, 1.38

According to MACD indicator, Prices of Fabtech Technologies Limited 544558 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabtech Technologies Limited 544558 are:

156.69, 155.31, 1.38
155.77, 154.79, 0.98000000000002
155.46, 154.58, 0.88
155.32, 154.45, 0.87
155.02, 154.25, 0.77000000000001
154.7, 154.05, 0.64999999999998
154.04, 153.71, 0.32999999999998
153.41, 153.41, 0
152.75, 153.12, -0.37
152.19, 152.9, -0.71000000000001

MACD charts of Fabtech Technologies Limited 544558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabtech Technologies Limited 544558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabtech Technologies Limited 544558 CCI is: 111

According to CCI indicator, Fabtech Technologies Limited 544558 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fabtech Technologies Limited

Historical CCI values of Fabtech Technologies Limited 544558 are:

111 30 12 35 38 73 39 30 -16 3

CCI charts of Fabtech Technologies Limited 544558 are below. Second charts towards left.

Fabtech Technologies Limited 544558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabtech Technologies Limited 544558 Stochastics is: 72

According to Stochastics indicator, Buying is coming in Fabtech Technologies Limited

Fabtech Technologies Limited 544558 is closing near its highest highs

Historical Stochastics values of Fabtech Technologies Limited 544558 are:

72 72 72 72 72 72 72 72 72 72

Fabtech Technologies Limited 544558 Stochastics charts are below. Third charts to the left, at the bottom