BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Daily Support: 125.85
Daily Resistance: 141.1
5 Day DMA Moving Average is 142.22
20 Day DMA Moving Average is 146.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-8.42%	147.90	134.30	147.90	132.65	0.48 times
Fri 20 Mar 2026	2.23%	147.35	146.65	149.75	145.00	0.11 times
Thu 19 Mar 2026	-3.76%	148.95	143.45	148.95	142.25	0.08 times
Wed 18 Mar 2026	8.28%	138.75	149.05	154.00	138.75	0.24 times
Tue 17 Mar 2026	-0.33%	140.00	137.65	142.10	136.35	0.04 times
Mon 16 Mar 2026	-2.54%	140.05	138.10	144.00	136.35	0.23 times
Fri 13 Mar 2026	-6.78%	126.15	141.70	151.70	126.15	0.1 times
Thu 12 Mar 2026	1.4%	150.00	152.00	155.25	145.30	0.17 times
Wed 11 Mar 2026	-4.89%	157.30	149.90	162.45	148.00	0.23 times
Tue 10 Mar 2026	16.78%	140.00	157.60	161.70	137.75	0.65 times

Volume is calculated using 10 day average volume

BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Below are charts of BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Fabtech Technologies Limited 544558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabtech Technologies Limited 544558 ADX is: 29, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fabtech Technologies Limited 544558 are:

ADX	+DY	-DY
28	18.3	32.6
13.8	20.5	27
15.1	20.8	28.2
15.1	21.8	29.6
35.8	15.7	33.2
36	16.3	34.6
36.2	17.1	36.5
16.9	20.5	28.9
13.3	22.2	29
14.6	24.2	32.4

ADX charts for Fabtech Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabtech Technologies Limited 544558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabtech Technologies Limited is 146.13

50 day MA of Fabtech Technologies Limited is 158.29

100 day MA of Fabtech Technologies Limited is 192.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fabtech Technologies Limited 544558 is downtrend

Historical Moving averages values of Fabtech Technologies Limited 544558 are:

Price	20 day	50 day	100 day
134.30	146.13	158.29	192.44
146.65	147.19	159.45	193.66
143.45	147.83	160.43	194.48
149.05	148.7	161.51	195.1
137.65	149.25	162.43	195.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabtech Technologies Limited 544558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Limited 544558 is: 55297.6 M

Current day volume is 0.484 times compared to averaged volume Fabtech Technologies Limited has

Historical price to volume measure of Fabtech Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
134.30	-8.42%	-9.2%	0.484 times
146.65	2.23%	-0.48%	0.11 times
143.45	-3.76%	-3.69%	0.081 times
149.05	8.28%	7.42%	0.24 times
137.65	-0.33%	-1.68%	0.043 times
138.10	-2.54%	-1.39%	0.227 times
141.70	-6.78%	12.33%	0.103 times
152.00	1.4%	1.33%	0.167 times
149.90	-4.89%	-4.7%	0.231 times
157.60	16.78%	12.57%	0.648 times

Price to volume Charts of Fabtech Technologies Limited 544558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabtech Technologies Limited 544558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabtech Technologies Limited 544558 is: 146.13 & deviation is 6.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fabtech Technologies Limited 544558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.30	146.13	6.84	159.82	132.44
146.65	147.19	6.56	160.31	134.07
143.45	147.83	7.08	162	133.66
149.05	148.7	7.54	163.78	133.62
137.65	149.25	7.94	165.14	133.36

Bollinger Bands charts for Fabtech Technologies Limited 544558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabtech Technologies Limited 544558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabtech Technologies Limited 544558

14 day Fabtech Technologies Limited 544558 RSI is: 51.43

According to RSI indicator, Selling is dominating the stock of Fabtech Technologies Limited 544558

Historical values of RSI indicator for Fabtech Technologies Limited are as follows in descending order:

51.43 54.76 55.43 56.13 53.67 52.02 51.72 54.53 55.55 57.5 49.2 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabtech Technologies Limited 544558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabtech Technologies Limited 544558

12,26,9 day Fabtech Technologies Limited 544558 MACD is: 143.94, 149.43, -5.49

According to MACD indicator, Prices of Fabtech Technologies Limited 544558 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fabtech Technologies Limited 544558 are:

143.94, 149.43, -5.49
145.69, 150.64, -4.95
145.52, 150.96, -5.44
145.9, 151.56, -5.66
145.33, 151.76, -6.43
146.73, 152.89, -6.16
148.3, 154.07, -5.77
149.5, 155.06, -5.56
149.04, 155.31, -6.27
148.88, 155.74, -6.86

MACD charts of Fabtech Technologies Limited 544558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabtech Technologies Limited 544558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabtech Technologies Limited 544558 CCI is: -86

According to CCI indicator, Fabtech Technologies Limited 544558 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fabtech Technologies Limited

Historical CCI values of Fabtech Technologies Limited 544558 are:

-86 46 12 48 -80 -68 -63 101 140 123

CCI charts of Fabtech Technologies Limited 544558 are below. Second charts towards left.

Fabtech Technologies Limited 544558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabtech Technologies Limited 544558 Stochastics is: 43

According to Stochastics indicator, Selling is coming in Fabtech Technologies Limited

Fabtech Technologies Limited 544558 is neither over-bought, nor over-sold

Historical Stochastics values of Fabtech Technologies Limited 544558 are:

43 43 43 43 43 43 43 43 43 43

Fabtech Technologies Limited 544558 Stochastics charts are below. Third charts to the left, at the bottom