BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Daily Support: 163.23
Daily Resistance: 170.78
5 Day DMA Moving Average is 157.5
20 Day DMA Moving Average is 166.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.43%	168.95	168.75	172.80	165.25	0.55 times
Mon 09 Feb 2026	3.49%	154.75	163.15	164.00	154.75	0.21 times
Fri 06 Feb 2026	3.68%	158.00	157.65	159.20	147.55	0.61 times
Thu 05 Feb 2026	4.22%	146.60	152.05	153.95	142.80	0.28 times
Wed 04 Feb 2026	-5.29%	157.15	145.90	157.15	145.00	0.34 times
Tue 03 Feb 2026	-5.89%	152.00	154.05	158.00	137.65	4.14 times
Mon 02 Feb 2026	0.12%	164.30	163.70	169.00	159.20	0.26 times
Sun 01 Feb 2026	0.96%	174.40	163.50	174.40	160.80	0.16 times
Fri 30 Jan 2026	0%	158.80	161.95	165.20	157.85	0.21 times
Thu 29 Jan 2026	-0.46%	162.70	161.95	162.70	158.50	0.43 times

Volume is calculated using 10 day average volume

BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Below are charts of BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Fabtech Technologies Limited 544558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabtech Technologies Limited 544558 ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fabtech Technologies Limited 544558 are:

ADX	+DY	-DY
13.8	21.6	28.5
29.8	16.5	30.6
39.6	14.1	32.6
51.2	11.4	35.4
49.6	12.4	36.7
49.5	13.5	40.1
29.4	16.6	30.4
27.4	18	31.6
50	11.8	35.5
57.2	10.3	37.8

ADX charts for Fabtech Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabtech Technologies Limited 544558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabtech Technologies Limited is 166.37

50 day MA of Fabtech Technologies Limited is 195.7

100 day MA of Fabtech Technologies Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fabtech Technologies Limited 544558 is downtrend

Historical Moving averages values of Fabtech Technologies Limited 544558 are:

Price	20 day	50 day	100 day
168.75	166.37	195.7
163.15	167.35	197.12
157.65	168.73	198.7
152.05	170.47	200.42
145.90	172.65	202.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabtech Technologies Limited 544558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Limited 544558 is: 55297.6 M

Current day volume is 0.549 times compared to averaged volume Fabtech Technologies Limited has

Historical price to volume measure of Fabtech Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
168.75	3.43%	-0.12%	0.549 times
163.15	3.49%	5.43%	0.207 times
157.65	3.68%	-0.22%	0.608 times
152.05	4.22%	3.72%	0.281 times
145.90	-5.29%	-7.16%	0.345 times
154.05	-5.89%	1.35%	4.14 times
163.70	0.12%	-0.37%	0.262 times
163.50	0.96%	-6.25%	0.161 times
161.95	0%	1.98%	0.211 times
161.95	-0.46%	-0.46%	0.431 times

Price to volume Charts of Fabtech Technologies Limited 544558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabtech Technologies Limited 544558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabtech Technologies Limited 544558 is: 166.37 & deviation is 11.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fabtech Technologies Limited 544558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.75	166.37	11.59	189.56	143.18
163.15	167.35	12.53	192.42	142.28
157.65	168.73	13.49	195.71	141.75
152.05	170.47	14.17	198.81	142.13
145.90	172.65	14.52	201.69	143.61

Bollinger Bands charts for Fabtech Technologies Limited 544558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabtech Technologies Limited 544558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabtech Technologies Limited 544558

14 day Fabtech Technologies Limited 544558 RSI is: 45.95

According to RSI indicator, Buying is dominating the stock of Fabtech Technologies Limited 544558

Historical values of RSI indicator for Fabtech Technologies Limited are as follows in descending order:

45.95 45.24 44.51 43.64 42.38 43.72 45.94 47.69 48.8 48.8 47.27 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabtech Technologies Limited 544558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabtech Technologies Limited 544558

12,26,9 day Fabtech Technologies Limited 544558 MACD is: 162.46, 172.56, -10.1

According to MACD indicator, Prices of Fabtech Technologies Limited 544558 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabtech Technologies Limited 544558 are:

162.46, 172.56, -10.1
161.32, 172.87, -11.55
160.99, 173.65, -12.66
161.6, 174.93, -13.33
163.34, 176.76, -13.42
166.51, 179.23, -12.72
168.77, 181.25, -12.48
169.69, 182.65, -12.96
170.81, 184.18, -13.37
172.42, 185.96, -13.54

MACD charts of Fabtech Technologies Limited 544558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabtech Technologies Limited 544558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabtech Technologies Limited 544558 CCI is: 108

According to CCI indicator, Fabtech Technologies Limited 544558 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fabtech Technologies Limited

Historical CCI values of Fabtech Technologies Limited 544558 are:

108 6 -65 -129 -132 -125 47 75 19 11

CCI charts of Fabtech Technologies Limited 544558 are below. Second charts towards left.

Fabtech Technologies Limited 544558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabtech Technologies Limited 544558 Stochastics is: 68

According to Stochastics indicator, Buying is coming in Fabtech Technologies Limited

Fabtech Technologies Limited 544558 is neither over-bought, nor over-sold

Historical Stochastics values of Fabtech Technologies Limited 544558 are:

68 68 68 68 68 68 68 68 68 68

Fabtech Technologies Limited 544558 Stochastics charts are below. Third charts to the left, at the bottom