BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Daily Support: 193.83
Daily Resistance: 209.63
5 Day DMA Moving Average is 209.7
20 Day DMA Moving Average is 227.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.93%	217.00	202.25	217.00	201.20	0.7 times
Wed 24 Dec 2025	0.14%	210.00	208.35	218.40	206.65	1.14 times
Tue 23 Dec 2025	0.07%	208.20	208.05	214.85	205.70	0.82 times
Mon 22 Dec 2025	-6.33%	224.50	207.90	224.65	206.30	1.69 times
Fri 19 Dec 2025	0.36%	220.35	221.95	224.70	220.35	0.4 times
Thu 18 Dec 2025	-1.12%	226.95	221.15	226.95	220.45	0.77 times
Wed 17 Dec 2025	-0.16%	222.30	223.65	229.10	220.05	1.29 times
Tue 16 Dec 2025	-1.62%	227.70	224.00	228.10	221.75	1.2 times
Mon 15 Dec 2025	-4.73%	235.65	227.70	241.45	225.80	1.14 times
Fri 12 Dec 2025	-1.14%	246.60	239.00	249.45	238.15	2.19 times

Volume is calculated using 10 day average volume

BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Below are charts of BSE Fabtech Technologies Limited 544558 All indicator, Fabtech Technologies Limited 544558 indicators All technical analysis, Fabtech Technologies Limited 544558 indicators All free charts, Fabtech Technologies Limited 544558 indicators All historical values BSE

Fabtech Technologies Limited 544558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabtech Technologies Limited 544558 ADX is: 19, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fabtech Technologies Limited 544558 are:

ADX	+DY	-DY
18	16.1	23.1
11.2	17.6	22
17	16.7	23.5
16.3	17.6	24.4
2.7	19.6	18.6
2.9	20.1	19
2.9	20.8	19.6
5.1	21.8	19.7
10.7	22.6	18.2
29.7	24.4	13.2

ADX charts for Fabtech Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabtech Technologies Limited 544558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabtech Technologies Limited is 227.48

50 day MA of Fabtech Technologies Limited is 227.58

100 day MA of Fabtech Technologies Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fabtech Technologies Limited 544558 is downtrend

Historical Moving averages values of Fabtech Technologies Limited 544558 are:

Price	20 day	50 day	100 day
202.25	227.48	227.58
208.35	229.49	227.3
208.05	231.25	227.06
207.90	232.91
221.95	234.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabtech Technologies Limited 544558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabtech Technologies Limited 544558 is: 55297.6 M

Current day volume is 0.704 times compared to averaged volume Fabtech Technologies Limited has

Historical price to volume measure of Fabtech Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
202.25	-2.93%	-6.8%	0.704 times
208.35	0.14%	-0.79%	1.137 times
208.05	0.07%	-0.07%	0.821 times
207.90	-6.33%	-7.39%	1.688 times
221.95	0.36%	0.73%	0.398 times
221.15	-1.12%	-2.56%	0.773 times
223.65	-0.16%	0.61%	1.293 times
224.00	-1.62%	-1.62%	1.196 times
227.70	-4.73%	-3.37%	1.144 times
239.00	-1.14%	-3.08%	2.186 times

Price to volume Charts of Fabtech Technologies Limited 544558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabtech Technologies Limited 544558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabtech Technologies Limited 544558 is: 227.48 & deviation is 12.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fabtech Technologies Limited 544558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.25	227.48	12.97	253.41	201.55
208.35	229.49	11.97	253.44	205.54
208.05	231.25	11.31	253.87	208.63
207.90	232.91	10.16	253.23	212.59
221.95	234.33	8.4	251.12	217.54

Bollinger Bands charts for Fabtech Technologies Limited 544558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabtech Technologies Limited 544558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabtech Technologies Limited 544558

14 day Fabtech Technologies Limited 544558 RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of Fabtech Technologies Limited 544558

Historical values of RSI indicator for Fabtech Technologies Limited are as follows in descending order:

48.17 48.52 50.26 52.06 55.67 57.23 56.43 54.73 54.28 56.82 56.1 58.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabtech Technologies Limited 544558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabtech Technologies Limited 544558

12,26,9 day Fabtech Technologies Limited 544558 MACD is: 218.45, 224.05, -5.6

According to MACD indicator, Prices of Fabtech Technologies Limited 544558 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fabtech Technologies Limited 544558 are:

218.45, 224.05, -5.6
221.39, 225.8, -4.41
223.76, 227.2, -3.44
226.61, 228.73, -2.12
230.01, 230.4, -0.39000000000001
231.47, 231.08, 0.38999999999999
233.34, 231.87, 1.47
235.1, 232.53, 2.57
237.12, 233.21, 3.91
238.83, 233.65, 5.18

MACD charts of Fabtech Technologies Limited 544558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabtech Technologies Limited 544558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabtech Technologies Limited 544558 CCI is: -117

According to CCI indicator, Fabtech Technologies Limited 544558 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fabtech Technologies Limited

Historical CCI values of Fabtech Technologies Limited 544558 are:

-117 -92 -101 -81 -25 -22 -13 -11 31 93

CCI charts of Fabtech Technologies Limited 544558 are below. Second charts towards left.

Fabtech Technologies Limited 544558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabtech Technologies Limited 544558 Stochastics is: 4

According to Stochastics indicator, Selling is coming in Fabtech Technologies Limited

Fabtech Technologies Limited 544558 is closing near its lowest lows

Historical Stochastics values of Fabtech Technologies Limited 544558 are:

4 4 4 4 4 4 4 4 4 4

Fabtech Technologies Limited 544558 Stochastics charts are below. Third charts to the left, at the bottom