ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544558 Historical charts - Fabtech Technologies Limited

Historical charts for Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 148.26
  • 12Day Average: 147.65
  • 20Day Average: 147.2
  • 50Day Average: 151.45
  • 100Day Average: 153.99
  • 150Day Average: 153.16

544558 Indicators & signals

Indicator MACD (12,26,9)

147.95, 148.52, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 23.6, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 150.30 147.10 to 151.85 2.18% 2.19 times
03 Thu Sep 2026 147.10 146.00 to 150.00 -0.51% 1.24 times
02 Wed Sep 2026 147.85 144.95 to 149.40 -0.17% 1.02 times
01 Tue Sep 2026 148.10 146.50 to 149.50 0.1% 0.39 times
31 Mon Aug 2026 147.95 145.00 to 148.85 0.31% 0.53 times
28 Fri Aug 2026 147.50 146.00 to 149.00 0% 0.88 times
27 Thu Aug 2026 147.50 146.30 to 151.90 -0.03% 1.51 times
26 Wed Aug 2026 147.55 146.90 to 147.95 0.2% 0.27 times
25 Tue Aug 2026 147.25 145.35 to 151.00 -0.1% 1.47 times
24 Mon Aug 2026 147.40 144.05 to 148.80 0.37% 0.99 times
21 Fri Aug 2026 146.85 145.00 to 148.25 0.24% 1.71 times
20 Thu Aug 2026 146.50 145.85 to 149.50 0.76% 1.32 times

Technical analysis forecast of 544558 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544558 544558 at this time. Stock is rising and might rise more.

It appears as if 544558 544558 gave a large move recently.

Stock of 544558 (544558) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544558 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.6, for a target of 149.2 or 148.14

Tomorrow's movement Prediction of 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544558 looks bullish. It has broken an important Moving average of 148.14 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

 

Back to top