ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544558 Historical charts - Fabtech Technologies Limited

Historical charts for Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 147.42
  • 12Day Average: 149.3
  • 20Day Average: 149.54
  • 50Day Average: 152.89
  • 100Day Average: 153.66
  • 150Day Average: 156.99

544558 Indicators & signals

Indicator MACD (12,26,9)

148.91, 150.86, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 16.56, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 146.85 146.60 to 149.70 0.75% 0.43 times
12 Wed Aug 2026 145.75 145.05 to 149.00 -1.45% 1.38 times
11 Tue Aug 2026 147.90 146.10 to 152.00 0.37% 0.16 times
10 Mon Aug 2026 147.35 145.10 to 149.25 -1.27% 0.9 times
07 Fri Aug 2026 149.25 147.75 to 153.00 -0.9% 0.53 times
06 Thu Aug 2026 150.60 149.65 to 151.50 -0.82% 0.46 times
05 Wed Aug 2026 151.85 150.30 to 153.60 -0.07% 0.72 times
04 Tue Aug 2026 151.95 150.60 to 152.85 1.64% 0.58 times
03 Mon Aug 2026 149.50 149.20 to 152.00 -0.93% 1.51 times
31 Fri Jul 2026 150.90 148.25 to 153.10 0.53% 1.31 times
30 Thu Jul 2026 150.10 147.00 to 151.10 0.3% 2.46 times
29 Wed Jul 2026 149.65 148.30 to 152.80 0.2% 0.77 times

Technical analysis forecast for 544558 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544558 544558 at this time. Stock is falling and might fall more.

It appears as if 544558 544558 gave a large move recently.

Stock of 544558 (544558) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544558 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544558 stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 145.9 as target. However if you take a buy trade in 544558, then use 148.2 as stoploss and 150.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

 

Back to top