ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544558 Historical charts - Fabtech Technologies Limited

Historical charts for Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 213.48
  • 12Day Average: 225.89
  • 20Day Average: 229.49
  • 50Day Average: 227.3

544558 Indicators & signals

Indicator MACD (12,26,9)

221.39, 225.8, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.16, 17.6, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 208.35 206.65 to 218.40 0.14% 0.63 times
23 Tue Dec 2025 208.05 205.70 to 214.85 0.07% 0.46 times
22 Mon Dec 2025 207.90 206.30 to 224.65 -6.33% 0.94 times
19 Fri Dec 2025 221.95 220.35 to 224.70 0.36% 0.22 times
18 Thu Dec 2025 221.15 220.45 to 226.95 -1.12% 0.43 times
17 Wed Dec 2025 223.65 220.05 to 229.10 -0.16% 0.72 times
16 Tue Dec 2025 224.00 221.75 to 228.10 -1.62% 0.66 times
15 Mon Dec 2025 227.70 225.80 to 241.45 -4.73% 0.63 times
12 Fri Dec 2025 239.00 238.15 to 249.45 -1.14% 1.21 times
11 Thu Dec 2025 241.75 240.70 to 257.10 -3.9% 0.94 times
10 Wed Dec 2025 251.55 234.05 to 253.95 6.75% 3.78 times
09 Tue Dec 2025 235.65 226.10 to 237.20 1.03% 0.73 times

Technical analysis forecast for 544558 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544558 544558 at this time. Stock is falling and might fall more.

It appears as if 544558 544558 gave a large move recently.

Stock of 544558 (544558) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544558 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544558 stays below 213.3, but if it comes above 213.3, then a intra day buy could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 198.9 as target. However if you take a buy trade in 544558, then use 213.3 as stoploss and 225.29 as target.

Tomorrow's movement Prediction of 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

 

Back to top