ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544558 Historical charts - Fabtech Technologies Limited

Historical charts for Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 142.03
  • 12Day Average: 143.5
  • 20Day Average: 145.29
  • 50Day Average: 157.2
  • 100Day Average: 191.43

544558 Indicators & signals

Indicator MACD (12,26,9)

142.83, 148.49, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

28, 17.6, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 136.70 134.20 to 139.90 1.79% 0.54 times
23 Mon Mar 2026 134.30 132.65 to 147.90 -8.42% 2.07 times
20 Fri Mar 2026 146.65 145.00 to 149.75 2.23% 0.47 times
19 Thu Mar 2026 143.45 142.25 to 148.95 -3.76% 0.35 times
18 Wed Mar 2026 149.05 138.75 to 154.00 8.28% 1.03 times
17 Tue Mar 2026 137.65 136.35 to 142.10 -0.33% 0.18 times
16 Mon Mar 2026 138.10 136.35 to 144.00 -2.54% 0.97 times
13 Fri Mar 2026 141.70 126.15 to 151.70 -6.78% 0.44 times
12 Thu Mar 2026 152.00 145.30 to 155.25 1.4% 0.72 times
11 Wed Mar 2026 149.90 148.00 to 162.45 -4.89% 0.99 times
10 Tue Mar 2026 157.60 137.75 to 161.70 16.78% 2.78 times
09 Mon Mar 2026 134.95 134.80 to 142.00 -4.26% 1.51 times

Technical analysis forecast for 544558 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544558 544558 at this time. Stock is falling and might fall more.

It appears as if 544558 544558 gave a large move recently.

Stock of 544558 (544558) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544558 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544558 stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 130.7 as target. However if you take a buy trade in 544558, then use 139 as stoploss and 145.92 as target.

Tomorrow's movement Prediction of 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

 

Back to top