ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544558 Historical charts - Fabtech Technologies Limited

Historical charts for Stock 544558 - Share Fabtech Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 231.93
  • 12Day Average: 236.59
  • 20Day Average: 238.08

544558 Indicators & signals

Indicator MACD (12,26,9)

235.04, 229.38, 9.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.62, 18.92, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 235.10 228.55 to 237.90 1.4% 0.35 times
03 Wed Dec 2025 231.85 220.05 to 240.40 2.82% 2.02 times
02 Tue Dec 2025 225.50 224.50 to 234.00 -1.03% 0.28 times
01 Mon Dec 2025 227.85 225.00 to 244.15 -4.8% 0.45 times
28 Fri Nov 2025 239.35 238.00 to 250.45 -1.26% 0.55 times
27 Thu Nov 2025 242.40 234.00 to 248.75 -0.49% 0.81 times
26 Wed Nov 2025 243.60 237.80 to 251.20 1% 1.67 times
25 Tue Nov 2025 241.20 239.10 to 253.20 2.03% 0.65 times
24 Mon Nov 2025 236.40 231.65 to 246.20 -0.84% 1.12 times
21 Fri Nov 2025 238.40 235.20 to 247.00 -0.27% 1 times
20 Thu Nov 2025 239.05 236.10 to 249.90 0.29% 1.46 times
19 Wed Nov 2025 238.35 234.30 to 249.20 -1.04% 1.12 times

Technical analysis forecast of 544558 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544558 544558 at this time. Stock is rising and might rise more.

It appears as if 544558 544558 gave a large move recently.

Stock of 544558 (544558) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544558 is bullish for shortterm, and stock might move up till 238.9 or till 246.3. Use a stoploss of 232.68 and if this stock hits its stoploss, then it can fall down till 226.5

Tomorrow's movement Prediction of 544558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544558 Historical charts - Share Fabtech Technologies Limited

 

Back to top