FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 154.48 and 167.28
| Intraday Target 1 | 152.17 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 164.96666666667 |
| Intraday Target 4 | 169.58 |
| Intraday Target 5 | 177.77 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.40 (-4.36%) | 173.15 | 160.35 - 173.15 | 0.5037 times | Tue 10 February 2026 | 168.75 (3.43%) | 168.95 | 165.25 - 172.80 | 0.7704 times | Mon 09 February 2026 | 163.15 (3.49%) | 154.75 | 154.75 - 164.00 | 0.2903 times | Fri 06 February 2026 | 157.65 (3.68%) | 158.00 | 147.55 - 159.20 | 0.854 times | Thu 05 February 2026 | 152.05 (4.22%) | 146.60 | 142.80 - 153.95 | 0.395 times | Wed 04 February 2026 | 145.90 (-5.29%) | 157.15 | 145.00 - 157.15 | 0.484 times | Tue 03 February 2026 | 154.05 (-5.89%) | 152.00 | 137.65 - 158.00 | 5.8117 times | Mon 02 February 2026 | 163.70 (0.12%) | 164.30 | 159.20 - 169.00 | 0.3674 times | Sun 01 February 2026 | 163.50 (0.96%) | 174.40 | 160.80 - 174.40 | 0.2267 times | Fri 30 January 2026 | 161.95 (0%) | 158.80 | 157.85 - 165.20 | 0.2969 times | Thu 29 January 2026 | 161.95 (-0.46%) | 162.70 | 158.50 - 162.70 | 0.6044 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 158.08 and 176.48
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.2873 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 1.4945 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.2953 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 0.4786 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.1877 times | Fri 09 January 2026 | 190.90 (-3.61%) | 198.00 | 189.40 - 202.00 | 0.7604 times | Fri 02 January 2026 | 198.05 (-2.08%) | 202.30 | 194.30 - 204.15 | 0.5421 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 1.1209 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 1.238 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 3.5953 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 2.8056 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.15 and 167.9
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.40 (-0.34%) | 174.40 | 137.65 - 174.40 | 0.2606 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.2757 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.337 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.6681 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.4586 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 117.25 and 181.8
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 167.08333333333 |
| Yearly Target 4 | 196.52 |
| Yearly Target 5 | 231.63 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.40 (-17.88%) | 200.00 | 137.65 - 202.20 | 0.2145 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.7855 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 159.73 |
| 20 day DMA | 164.98 |
| 35 day DMA | 178.71 |
| 50 day DMA | 194.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.6 | 158.03 |
| 12 day EMA | 162.3 | 162.46 | 161.32 |
| 20 day EMA | 167.52 | 168.16 | 168.1 |
| 35 day EMA | 180.34 | 181.46 | 182.21 |
| 50 day EMA | 194.7 | 196.06 | 197.17 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 157.5 | 154.56 |
| 12 day SMA | 159.73 | 159.66 | 159 |
| 20 day SMA | 164.98 | 166.37 | 167.35 |
| 35 day SMA | 178.71 | 180.04 | 181.56 |
| 50 day SMA | 194.37 | 195.7 | 197.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


