Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 159.25 and 171.35
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 161.53 |
| Intraday Target 3 | 169.06666666667 |
| Intraday Target 4 | 173.63 |
| Intraday Target 5 | 181.17 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (2.69%) | 166.65 | 164.50 - 176.60 | 4.5857 times | Thu 02 July 2026 | 161.75 (2.73%) | 157.50 | 157.20 - 162.95 | 0.6372 times | Wed 01 July 2026 | 157.45 (0.77%) | 157.90 | 156.00 - 158.85 | 0.4152 times | Tue 30 June 2026 | 156.25 (-0.45%) | 156.55 | 154.35 - 159.50 | 0.7208 times | Mon 29 June 2026 | 156.95 (0.13%) | 159.35 | 155.90 - 160.00 | 0.5003 times | Thu 25 June 2026 | 156.75 (-0.98%) | 157.35 | 156.00 - 160.40 | 0.4366 times | Wed 24 June 2026 | 158.30 (0.51%) | 161.80 | 156.10 - 163.00 | 0.3549 times | Tue 23 June 2026 | 157.50 (0.29%) | 158.90 | 155.85 - 159.95 | 1.2345 times | Mon 22 June 2026 | 157.05 (0.77%) | 154.75 | 154.75 - 160.50 | 0.6562 times | Fri 19 June 2026 | 155.85 (-0.51%) | 154.90 | 153.30 - 157.60 | 0.4585 times | Thu 18 June 2026 | 156.65 (-1.51%) | 158.30 | 153.70 - 158.65 | 2.2976 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 160.23 and 182.48
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.4412 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.5636 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.5673 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.6151 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.387 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.3814 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.3819 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 0.7927 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.4768 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 2.393 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 0.7706 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 161.05 and 181.65
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 176.47 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (6.3%) | 157.90 | 156.00 - 176.60 | 0.1306 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.484 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2241 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5245 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4862 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4901 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4456 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.161 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.6962 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3576 times | Fri 03 July 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 107.95 and 184.15
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 164.76666666667 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 240.97 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 166.10 (-15.49%) | 200.00 | 126.00 - 202.20 | 0.557 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.443 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 158.3 |
| 20 day DMA | 154.09 |
| 35 day DMA | 153.78 |
| 50 day DMA | 156.86 |
| 100 day DMA | 153.89 |
| 150 day DMA | 170.6 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.06 | 158.54 | 156.94 |
| 12 day EMA | 158.14 | 156.69 | 155.77 |
| 20 day EMA | 156.65 | 155.66 | 155.02 |
| 35 day EMA | 156.63 | 156.07 | 155.74 |
| 50 day EMA | 157.19 | 156.83 | 156.63 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 157.83 | 157.14 |
| 12 day SMA | 158.3 | 157.66 | 156.38 |
| 20 day SMA | 154.09 | 153.27 | 152.78 |
| 35 day SMA | 153.78 | 153.57 | 153.6 |
| 50 day SMA | 156.86 | 156.66 | 156.57 |
| 100 day SMA | 153.89 | 153.77 | 153.79 |
| 150 day SMA | 170.6 | 171.08 | 171.59 |
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
