ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 193.83 and 209.63

Intraday Target 1191.02
Intraday Target 2196.63
Intraday Target 3206.81666666667
Intraday Target 4212.43
Intraday Target 5222.62

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.25 (-2.93%) 217.00 201.20 - 217.00 0.6206 times
Wed 24 December 2025 208.35 (0.14%) 210.00 206.65 - 218.40 1.0028 times
Tue 23 December 2025 208.05 (0.07%) 208.20 205.70 - 214.85 0.7238 times
Mon 22 December 2025 207.90 (-6.33%) 224.50 206.30 - 224.65 1.4885 times
Fri 19 December 2025 221.95 (0.36%) 220.35 220.35 - 224.70 0.3513 times
Thu 18 December 2025 221.15 (-1.12%) 226.95 220.45 - 226.95 0.6814 times
Wed 17 December 2025 223.65 (-0.16%) 222.30 220.05 - 229.10 1.1407 times
Tue 16 December 2025 224.00 (-1.62%) 227.70 221.75 - 228.10 1.0545 times
Mon 15 December 2025 227.70 (-4.73%) 235.65 225.80 - 241.45 1.0088 times
Fri 12 December 2025 239.00 (-1.14%) 246.60 238.15 - 249.45 1.9277 times
Thu 11 December 2025 241.75 (-3.9%) 251.45 240.70 - 257.10 1.5012 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 190 and 213.45

Weekly Target 1185.92
Weekly Target 2194.08
Weekly Target 3209.36666666667
Weekly Target 4217.53
Weekly Target 5232.82

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 0.4041 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 0.4464 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 1.2964 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.0116 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.0892 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 234.30 - 257.45 1.1789 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 0.8351 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.0084 times
Fri 31 October 2025 230.75 (11.88%) 208.20 207.25 - 262.40 2.4642 times
Thu 23 October 2025 206.25 (13.42%) 184.00 183.25 - 214.70 0.2657 times
Fri 17 October 2025 181.85 (0%) 188.75 177.00 - 196.10 0.1541 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 173.78 and 229.68

Monthly Target 1164.28
Monthly Target 2183.27
Monthly Target 3220.18333333333
Monthly Target 4239.17
Monthly Target 5276.08

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.25 (-15.5%) 244.15 201.20 - 257.10 0.8721 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.1352 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 0.9927 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 187.73 and 276.93

Yearly Target 1123.42
Yearly Target 2162.83
Yearly Target 3212.61666666667
Yearly Target 4252.03
Yearly Target 5301.82

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 26 December 2025 202.25 (0%) 173.20 173.20 - 262.40 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 254 and lower is at 202, while middle bands are at 215 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.49 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 209.7
12 day DMA 223.11
20 day DMA 227.48
35 day DMA 232.9
50 day DMA 227.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA209.52213.16215.57
12 day EMA218.45221.39223.76
20 day EMA223.1225.29227.07
35 day EMA223.69224.95225.93
50 day EMA223.32224.18224.83

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA209.7213.48216.54
12 day SMA223.11225.89227.97
20 day SMA227.48229.49231.25
35 day SMA232.9233.76234.61
50 day SMA227.58227.3227.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top