ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 201.63 and 213.38

Intraday Target 1199.38
Intraday Target 2203.87
Intraday Target 3211.13333333333
Intraday Target 4215.62
Intraday Target 5222.88

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 208.35 (0.14%) 210.00 206.65 - 218.40 0.9216 times
Tue 23 December 2025 208.05 (0.07%) 208.20 205.70 - 214.85 0.6652 times
Mon 22 December 2025 207.90 (-6.33%) 224.50 206.30 - 224.65 1.3681 times
Fri 19 December 2025 221.95 (0.36%) 220.35 220.35 - 224.70 0.3229 times
Thu 18 December 2025 221.15 (-1.12%) 226.95 220.45 - 226.95 0.6262 times
Wed 17 December 2025 223.65 (-0.16%) 222.30 220.05 - 229.10 1.0484 times
Tue 16 December 2025 224.00 (-1.62%) 227.70 221.75 - 228.10 0.9691 times
Mon 15 December 2025 227.70 (-4.73%) 235.65 225.80 - 241.45 0.9271 times
Fri 12 December 2025 239.00 (-1.14%) 246.60 238.15 - 249.45 1.7717 times
Thu 11 December 2025 241.75 (-3.9%) 251.45 240.70 - 257.10 1.3797 times
Wed 10 December 2025 251.55 (6.75%) 235.65 234.05 - 253.95 5.527 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 197.55 and 216.5

Weekly Target 1193.95
Weekly Target 2201.15
Weekly Target 3212.9
Weekly Target 4220.1
Weekly Target 5231.85

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 208.35 (-6.13%) 224.50 205.70 - 224.65 0.341 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 0.4493 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 1.3049 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.0183 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.0963 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 234.30 - 257.45 1.1867 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 0.8406 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.015 times
Fri 31 October 2025 230.75 (11.88%) 208.20 207.25 - 262.40 2.4804 times
Thu 23 October 2025 206.25 (13.42%) 184.00 183.25 - 214.70 0.2674 times
Fri 17 October 2025 181.85 (0%) 188.75 177.00 - 196.10 0.1552 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 181.33 and 232.73

Monthly Target 1172.32
Monthly Target 2190.33
Monthly Target 3223.71666666667
Monthly Target 4241.73
Monthly Target 5275.12

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 208.35 (-12.95%) 244.15 205.70 - 257.10 0.8592 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.1421 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 0.9987 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 190.78 and 279.98

Yearly Target 1125.45
Yearly Target 2166.9
Yearly Target 3214.65
Yearly Target 4256.1
Yearly Target 5303.85

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 208.35 (0%) 173.20 173.20 - 262.40 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3

Munafa value: 19 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.46 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 213.48
12 day DMA 225.89
20 day DMA 229.49
35 day DMA 233.76
50 day DMA 227.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA213.16215.57219.33
12 day EMA221.39223.76226.61
20 day EMA225.29227.07229.07
35 day EMA224.95225.93226.98
50 day EMA224.18224.83225.51

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA213.48216.54219.73
12 day SMA225.89227.97230.94
20 day SMA229.49231.25232.91
35 day SMA233.76234.61235.43
50 day SMA227.3227.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top