FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 142.23 and 146.13
| Intraday Target 1 | 141.27 |
| Intraday Target 2 | 143.18 |
| Intraday Target 3 | 145.16666666667 |
| Intraday Target 4 | 147.08 |
| Intraday Target 5 | 149.07 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.10 (-0.68%) | 146.00 | 143.25 - 147.15 | 1.9452 times | Mon 17 August 2026 | 146.10 (-1.12%) | 159.00 | 145.50 - 159.00 | 0.2442 times | Fri 14 August 2026 | 147.75 (0.61%) | 147.40 | 146.20 - 149.15 | 0.6148 times | Thu 13 August 2026 | 146.85 (0.75%) | 146.75 | 146.60 - 149.70 | 0.6829 times | Wed 12 August 2026 | 145.75 (-1.45%) | 149.00 | 145.05 - 149.00 | 2.171 times | Tue 11 August 2026 | 147.90 (0.37%) | 152.00 | 146.10 - 152.00 | 0.2498 times | Mon 10 August 2026 | 147.35 (-1.27%) | 147.25 | 145.10 - 149.25 | 1.4152 times | Fri 07 August 2026 | 149.25 (-0.9%) | 149.65 | 147.75 - 153.00 | 0.8282 times | Thu 06 August 2026 | 150.60 (-0.82%) | 150.95 | 149.65 - 151.50 | 0.7214 times | Wed 05 August 2026 | 151.85 (-0.07%) | 150.30 | 150.30 - 153.60 | 1.1274 times | Tue 04 August 2026 | 151.95 (1.64%) | 152.55 | 150.60 - 152.85 | 0.9152 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 136.3 and 152.05
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.10 (-1.79%) | 159.00 | 143.25 - 159.00 | 0.1606 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 0.3765 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 0.4384 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.8123 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4626 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8696 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1669 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.8009 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.7042 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.2079 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7686 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.3 and 152.05
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.10 (-3.84%) | 152.00 | 143.25 - 159.00 | 0.1073 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.5271 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.6034 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2794 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.654 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.6061 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.6111 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.5556 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.6943 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 3.3616 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.9394 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 97.45 and 173.65
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 157.76666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.10 (-26.18%) | 200.00 | 126.00 - 202.20 | 0.6096 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.3904 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.4
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 148.33 |
| 20 day DMA | 148.69 |
| 35 day DMA | 152.62 |
| 50 day DMA | 152.65 |
| 100 day DMA | 153.75 |
| 150 day DMA | 155.97 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 147.09 | 147.58 |
| 12 day EMA | 147.83 | 148.33 | 148.73 |
| 20 day EMA | 149.05 | 149.47 | 149.83 |
| 35 day EMA | 150.37 | 150.68 | 150.95 |
| 50 day EMA | 151.89 | 152.17 | 152.42 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 146.87 | 147.12 |
| 12 day SMA | 148.33 | 148.81 | 149.15 |
| 20 day SMA | 148.69 | 148.95 | 149.24 |
| 35 day SMA | 152.62 | 152.96 | 153.26 |
| 50 day SMA | 152.65 | 152.73 | 152.81 |
| 100 day SMA | 153.75 | 153.73 | 153.76 |
| 150 day SMA | 155.97 | 156.32 | 156.65 |
| 200 day SMA | 174.11 | 174.42 | 174.69 |


