Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 155.1 and 158.15
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 155.78 |
| Intraday Target 3 | 157.46666666667 |
| Intraday Target 4 | 158.83 |
| Intraday Target 5 | 160.52 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.15 (0.51%) | 158.70 | 156.10 - 159.15 | 0.1613 times | Tue 21 April 2026 | 156.35 (-0.6%) | 154.15 | 154.15 - 158.05 | 0.418 times | Mon 20 April 2026 | 157.30 (-0.79%) | 159.80 | 154.05 - 161.25 | 0.3588 times | Fri 17 April 2026 | 158.55 (0.96%) | 156.45 | 153.25 - 161.00 | 1.2993 times | Thu 16 April 2026 | 157.05 (0.26%) | 157.15 | 155.20 - 160.20 | 1.2368 times | Wed 15 April 2026 | 156.65 (2.55%) | 156.00 | 155.00 - 159.15 | 1.1213 times | Mon 13 April 2026 | 152.75 (-0.84%) | 145.05 | 145.05 - 155.00 | 0.4333 times | Fri 10 April 2026 | 154.05 (1.38%) | 151.50 | 150.50 - 156.95 | 1.0667 times | Thu 09 April 2026 | 151.95 (-0.75%) | 154.00 | 150.85 - 157.55 | 0.5612 times | Wed 08 April 2026 | 153.10 (3.03%) | 151.00 | 150.90 - 155.00 | 3.3433 times | Tue 07 April 2026 | 148.60 (0.71%) | 147.55 | 145.30 - 151.10 | 1.5459 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 152 and 159.2
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.15 (-0.88%) | 159.80 | 154.05 - 161.25 | 0.1435 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.6258 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 1.4047 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 1.2044 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 3.564 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.5867 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.2562 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.4474 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.4854 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2819 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 1.1108 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 147 and 171.4
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.15 (12.61%) | 143.65 | 136.85 - 161.25 | 0.1477 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.3857 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3889 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3535 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.7145 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.1392 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.8705 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 103.48 and 179.68
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 121.37 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 197.57 |
| Yearly Target 5 | 237.98 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.15 (-20.05%) | 200.00 | 126.00 - 202.20 | 0.3645 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.6355 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 134, while middle bands are at 142 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 154.25 |
| 20 day DMA | 149.45 |
| 35 day DMA | 147.7 |
| 50 day DMA | 151.15 |
| 100 day DMA | 176.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 156.35 | 156.35 |
| 12 day EMA | 154.07 | 153.51 | 152.99 |
| 20 day EMA | 152.1 | 151.57 | 151.07 |
| 35 day EMA | 151.97 | 151.67 | 151.39 |
| 50 day EMA | 152.3 | 152.1 | 151.93 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 157.18 | 156.46 |
| 12 day SMA | 154.25 | 153.08 | 151.86 |
| 20 day SMA | 149.45 | 148.76 | 148.4 |
| 35 day SMA | 147.7 | 147.59 | 147.53 |
| 50 day SMA | 151.15 | 150.92 | 150.88 |
| 100 day SMA | 176.68 | 177.47 | 178.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
