ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 142.23 and 146.13

Intraday Target 1141.27
Intraday Target 2143.18
Intraday Target 3145.16666666667
Intraday Target 4147.08
Intraday Target 5149.07

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 18 August 2026 145.10 (-0.68%) 146.00 143.25 - 147.15 1.9452 times
Mon 17 August 2026 146.10 (-1.12%) 159.00 145.50 - 159.00 0.2442 times
Fri 14 August 2026 147.75 (0.61%) 147.40 146.20 - 149.15 0.6148 times
Thu 13 August 2026 146.85 (0.75%) 146.75 146.60 - 149.70 0.6829 times
Wed 12 August 2026 145.75 (-1.45%) 149.00 145.05 - 149.00 2.171 times
Tue 11 August 2026 147.90 (0.37%) 152.00 146.10 - 152.00 0.2498 times
Mon 10 August 2026 147.35 (-1.27%) 147.25 145.10 - 149.25 1.4152 times
Fri 07 August 2026 149.25 (-0.9%) 149.65 147.75 - 153.00 0.8282 times
Thu 06 August 2026 150.60 (-0.82%) 150.95 149.65 - 151.50 0.7214 times
Wed 05 August 2026 151.85 (-0.07%) 150.30 150.30 - 153.60 1.1274 times
Tue 04 August 2026 151.95 (1.64%) 152.55 150.60 - 152.85 0.9152 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 136.3 and 152.05

Weekly Target 1133.37
Weekly Target 2139.23
Weekly Target 3149.11666666667
Weekly Target 4154.98
Weekly Target 5164.87

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 18 August 2026 145.10 (-1.79%) 159.00 143.25 - 159.00 0.1606 times
Fri 14 August 2026 147.75 (-1.01%) 147.25 145.05 - 152.00 0.3765 times
Fri 07 August 2026 149.25 (-1.09%) 152.00 147.75 - 153.60 0.4384 times
Fri 31 July 2026 150.90 (1.11%) 149.75 145.00 - 153.10 0.8123 times
Fri 24 July 2026 149.25 (-2.9%) 155.85 146.00 - 156.10 0.4626 times
Fri 17 July 2026 153.70 (-3.67%) 158.00 152.45 - 163.00 0.8696 times
Fri 10 July 2026 159.55 (-3.94%) 159.05 155.95 - 164.65 1.1669 times
Fri 03 July 2026 166.10 (5.96%) 159.35 154.35 - 176.60 1.8009 times
Thu 25 June 2026 156.75 (0.58%) 154.75 154.75 - 163.00 0.7042 times
Fri 19 June 2026 155.85 (6.02%) 152.85 145.70 - 165.00 3.2079 times
Fri 12 June 2026 147.00 (-1.41%) 149.10 142.00 - 150.40 0.7686 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.3 and 152.05

Monthly Target 1133.37
Monthly Target 2139.23
Monthly Target 3149.11666666667
Monthly Target 4154.98
Monthly Target 5164.87

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 18 August 2026 145.10 (-3.84%) 152.00 143.25 - 159.00 0.1073 times
Fri 31 July 2026 150.90 (-3.42%) 157.90 145.00 - 176.60 0.5271 times
Tue 30 June 2026 156.25 (0.74%) 159.25 142.00 - 165.00 0.6034 times
Fri 29 May 2026 155.10 (-8.06%) 168.30 145.25 - 175.90 0.2794 times
Thu 30 April 2026 168.70 (20.89%) 143.65 136.85 - 183.00 0.654 times
Mon 30 March 2026 139.55 (-7.03%) 126.00 126.00 - 165.75 0.6061 times
Fri 27 February 2026 150.10 (-7.32%) 174.40 137.65 - 174.40 0.6111 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.5556 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 2.6943 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 3.3616 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 2.9394 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 97.45 and 173.65

Yearly Target 181.57
Yearly Target 2113.33
Yearly Target 3157.76666666667
Yearly Target 4189.53
Yearly Target 5233.97

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 18 August 2026 145.10 (-26.18%) 200.00 126.00 - 202.20 0.6096 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.3904 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.4

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 146.31
12 day DMA 148.33
20 day DMA 148.69
35 day DMA 152.62
50 day DMA 152.65
100 day DMA 153.75
150 day DMA 155.97
200 day DMA 174.11

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43147.09147.58
12 day EMA147.83148.33148.73
20 day EMA149.05149.47149.83
35 day EMA150.37150.68150.95
50 day EMA151.89152.17152.42

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA146.31146.87147.12
12 day SMA148.33148.81149.15
20 day SMA148.69148.95149.24
35 day SMA152.62152.96153.26
50 day SMA152.65152.73152.81
100 day SMA153.75153.73153.76
150 day SMA155.97156.32156.65
200 day SMA174.11174.42174.69

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top