FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 193.83 and 209.63
| Intraday Target 1 | 191.02 |
| Intraday Target 2 | 196.63 |
| Intraday Target 3 | 206.81666666667 |
| Intraday Target 4 | 212.43 |
| Intraday Target 5 | 222.62 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.25 (-2.93%) | 217.00 | 201.20 - 217.00 | 0.6206 times | Wed 24 December 2025 | 208.35 (0.14%) | 210.00 | 206.65 - 218.40 | 1.0028 times | Tue 23 December 2025 | 208.05 (0.07%) | 208.20 | 205.70 - 214.85 | 0.7238 times | Mon 22 December 2025 | 207.90 (-6.33%) | 224.50 | 206.30 - 224.65 | 1.4885 times | Fri 19 December 2025 | 221.95 (0.36%) | 220.35 | 220.35 - 224.70 | 0.3513 times | Thu 18 December 2025 | 221.15 (-1.12%) | 226.95 | 220.45 - 226.95 | 0.6814 times | Wed 17 December 2025 | 223.65 (-0.16%) | 222.30 | 220.05 - 229.10 | 1.1407 times | Tue 16 December 2025 | 224.00 (-1.62%) | 227.70 | 221.75 - 228.10 | 1.0545 times | Mon 15 December 2025 | 227.70 (-4.73%) | 235.65 | 225.80 - 241.45 | 1.0088 times | Fri 12 December 2025 | 239.00 (-1.14%) | 246.60 | 238.15 - 249.45 | 1.9277 times | Thu 11 December 2025 | 241.75 (-3.9%) | 251.45 | 240.70 - 257.10 | 1.5012 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 190 and 213.45
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 194.08 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 217.53 |
| Weekly Target 5 | 232.82 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 0.4041 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 0.4464 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 1.2964 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 1.0116 times | Fri 28 November 2025 | 239.35 (0.4%) | 240.00 | 231.65 - 253.20 | 1.0892 times | Fri 21 November 2025 | 238.40 (-3.4%) | 252.05 | 234.30 - 257.45 | 1.1789 times | Fri 14 November 2025 | 246.80 (1.23%) | 246.05 | 223.60 - 255.00 | 0.8351 times | Fri 07 November 2025 | 243.80 (5.66%) | 231.55 | 223.10 - 252.55 | 1.0084 times | Fri 31 October 2025 | 230.75 (11.88%) | 208.20 | 207.25 - 262.40 | 2.4642 times | Thu 23 October 2025 | 206.25 (13.42%) | 184.00 | 183.25 - 214.70 | 0.2657 times | Fri 17 October 2025 | 181.85 (0%) | 188.75 | 177.00 - 196.10 | 0.1541 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 173.78 and 229.68
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 276.08 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.25 (-15.5%) | 244.15 | 201.20 - 257.10 | 0.8721 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.1352 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 0.9927 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 187.73 and 276.93
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 162.83 |
| Yearly Target 3 | 212.61666666667 |
| Yearly Target 4 | 252.03 |
| Yearly Target 5 | 301.82 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.25 (0%) | 173.20 | 173.20 - 262.40 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.3
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 202, while middle bands are at 215 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 223.11 |
| 20 day DMA | 227.48 |
| 35 day DMA | 232.9 |
| 50 day DMA | 227.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 213.16 | 215.57 |
| 12 day EMA | 218.45 | 221.39 | 223.76 |
| 20 day EMA | 223.1 | 225.29 | 227.07 |
| 35 day EMA | 223.69 | 224.95 | 225.93 |
| 50 day EMA | 223.32 | 224.18 | 224.83 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 213.48 | 216.54 |
| 12 day SMA | 223.11 | 225.89 | 227.97 |
| 20 day SMA | 227.48 | 229.49 | 231.25 |
| 35 day SMA | 232.9 | 233.76 | 234.61 |
| 50 day SMA | 227.58 | 227.3 | 227.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


