FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544558
- 544558 Experts view
- Tomorrow's Movement 544558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 125.85 and 141.1
| Intraday Target 1 | 123.03 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 138.28333333333 |
| Intraday Target 4 | 143.92 |
| Intraday Target 5 | 153.53 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 2.0734 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.4729 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.3487 times | Wed 18 March 2026 | 149.05 (8.28%) | 138.75 | 138.75 - 154.00 | 1.0262 times | Tue 17 March 2026 | 137.65 (-0.33%) | 140.00 | 136.35 - 142.10 | 0.1821 times | Mon 16 March 2026 | 138.10 (-2.54%) | 140.05 | 136.35 - 144.00 | 0.9735 times | Fri 13 March 2026 | 141.70 (-6.78%) | 126.15 | 126.15 - 151.70 | 0.4392 times | Thu 12 March 2026 | 152.00 (1.4%) | 150.00 | 145.30 - 155.25 | 0.7169 times | Wed 11 March 2026 | 149.90 (-4.89%) | 157.30 | 148.00 - 162.45 | 0.9913 times | Tue 10 March 2026 | 157.60 (16.78%) | 140.00 | 137.75 - 161.70 | 2.7758 times | Mon 09 March 2026 | 134.95 (-4.26%) | 141.00 | 134.80 - 142.00 | 1.5073 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 125.85 and 141.1
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 143.92 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 0.3393 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4914 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 1.0522 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3747 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.4066 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.2362 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.9304 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 4.0645 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.8031 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.3015 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.5104 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 130.15 and 166.6
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.30 (-10.53%) | 126.00 | 126.00 - 162.45 | 0.1411 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3523 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3203 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.5534 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.9381 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.6947 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544558 are 92.05 and 168.25
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 154.16666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.30 (-31.67%) | 200.00 | 126.00 - 202.20 | 0.2712 times | Wed 31 December 2025 | 196.55 (0%) | 173.20 | 173.20 - 262.40 | 1.7288 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies 544558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Tomorrow's movement Prediction of Fabtech Technologies 544558 looks bearish. It has broken an important support level of 143 with high volumes
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.76 and FabtechTechnologies 544558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 143.86 |
| 20 day DMA | 146.13 |
| 35 day DMA | 151.8 |
| 50 day DMA | 158.29 |
| 100 day DMA | 192.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.33 | 144.84 | 143.94 |
| 12 day EMA | 143.94 | 145.69 | 145.52 |
| 20 day EMA | 146.95 | 148.28 | 148.45 |
| 35 day EMA | 153.16 | 154.27 | 154.72 |
| 50 day EMA | 159.74 | 160.78 | 161.36 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 142.98 | 141.99 |
| 12 day SMA | 143.86 | 144.47 | 144.08 |
| 20 day SMA | 146.13 | 147.19 | 147.83 |
| 35 day SMA | 151.8 | 152.64 | 153.07 |
| 50 day SMA | 158.29 | 159.45 | 160.43 |
| 100 day SMA | 192.44 | 193.66 | 194.48 |
| 150 day SMA | |||
| 200 day SMA |


