ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 154.48 and 167.28

Intraday Target 1152.17
Intraday Target 2156.78
Intraday Target 3164.96666666667
Intraday Target 4169.58
Intraday Target 5177.77

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.40 (-4.36%) 173.15 160.35 - 173.15 0.5037 times
Tue 10 February 2026 168.75 (3.43%) 168.95 165.25 - 172.80 0.7704 times
Mon 09 February 2026 163.15 (3.49%) 154.75 154.75 - 164.00 0.2903 times
Fri 06 February 2026 157.65 (3.68%) 158.00 147.55 - 159.20 0.854 times
Thu 05 February 2026 152.05 (4.22%) 146.60 142.80 - 153.95 0.395 times
Wed 04 February 2026 145.90 (-5.29%) 157.15 145.00 - 157.15 0.484 times
Tue 03 February 2026 154.05 (-5.89%) 152.00 137.65 - 158.00 5.8117 times
Mon 02 February 2026 163.70 (0.12%) 164.30 159.20 - 169.00 0.3674 times
Sun 01 February 2026 163.50 (0.96%) 174.40 160.80 - 174.40 0.2267 times
Fri 30 January 2026 161.95 (0%) 158.80 157.85 - 165.20 0.2969 times
Thu 29 January 2026 161.95 (-0.46%) 162.70 158.50 - 162.70 0.6044 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 158.08 and 176.48

Weekly Target 1144.7
Weekly Target 2153.05
Weekly Target 3163.1
Weekly Target 4171.45
Weekly Target 5181.5

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.40 (2.38%) 154.75 154.75 - 173.15 0.2873 times
Fri 06 February 2026 157.65 (-2.66%) 174.40 137.65 - 174.40 1.4945 times
Fri 30 January 2026 161.95 (0.72%) 160.80 155.30 - 165.20 0.2953 times
Fri 23 January 2026 160.80 (-15.1%) 189.95 157.55 - 189.95 0.4786 times
Fri 16 January 2026 189.40 (-0.79%) 191.10 185.05 - 193.05 0.1877 times
Fri 09 January 2026 190.90 (-3.61%) 198.00 189.40 - 202.00 0.7604 times
Fri 02 January 2026 198.05 (-2.08%) 202.30 194.30 - 204.15 0.5421 times
Fri 26 December 2025 202.25 (-8.88%) 224.50 201.20 - 224.65 1.1209 times
Fri 19 December 2025 221.95 (-7.13%) 235.65 220.05 - 241.45 1.238 times
Fri 12 December 2025 239.00 (-1.93%) 244.30 226.10 - 257.10 3.5953 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 2.8056 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.15 and 167.9

Monthly Target 1121.07
Monthly Target 2141.23
Monthly Target 3157.81666666667
Monthly Target 4177.98
Monthly Target 5194.57

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.40 (-0.34%) 174.40 137.65 - 174.40 0.2606 times
Fri 30 January 2026 161.95 (-17.6%) 200.00 155.30 - 202.20 0.2757 times
Wed 31 December 2025 196.55 (-17.88%) 244.15 195.05 - 257.10 1.337 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.6681 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.4586 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544558 are 117.25 and 181.8

Yearly Target 1102.53
Yearly Target 2131.97
Yearly Target 3167.08333333333
Yearly Target 4196.52
Yearly Target 5231.63

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 11 February 2026 161.40 (-17.88%) 200.00 137.65 - 202.20 0.2145 times
Wed 31 December 2025 196.55 (0%) 173.20 173.20 - 262.40 1.7855 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.45 and FabtechTechnologies 544558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544558 stock. Volume based technical analysis of FabtechTechnologies 544558 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 160.6
12 day DMA 159.73
20 day DMA 164.98
35 day DMA 178.71
50 day DMA 194.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA161.53161.6158.03
12 day EMA162.3162.46161.32
20 day EMA167.52168.16168.1
35 day EMA180.34181.46182.21
50 day EMA194.7196.06197.17

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA160.6157.5154.56
12 day SMA159.73159.66159
20 day SMA164.98166.37167.35
35 day SMA178.71180.04181.56
50 day SMA194.37195.7197.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top