BSE KVS Castings Limited 544554 MACD indicator, KVS Castings Limited 544554 indicators MACD technical analysis, KVS Castings Limited 544554 indicators MACD free charts, KVS Castings Limited 544554 indicators MACD historical values BSE

Stock 544554 - Share KVS Castings Limited trades in BSE

Daily Support: 69.58
Daily Resistance: 72.73
5 Day DMA Moving Average is 70.22
20 Day DMA Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	72.15	72.00	73.45	70.30	0.36 times
Thu 04 Dec 2025	5.47%	69.00	71.77	74.75	69.00	0.36 times
Wed 03 Dec 2025	-3.5%	70.00	68.05	70.00	68.05	0.26 times
Tue 02 Dec 2025	2.57%	79.90	70.52	79.90	70.50	0.26 times
Mon 01 Dec 2025	-1.77%	71.70	68.75	71.90	68.10	0.09 times
Fri 28 Nov 2025	1.67%	68.00	69.99	69.99	68.00	0.02 times
Thu 27 Nov 2025	0.67%	68.00	68.84	68.84	66.75	0.03 times
Wed 26 Nov 2025	1.29%	65.01	68.38	70.00	65.01	0.1 times
Tue 25 Nov 2025	-1.4%	67.56	67.51	67.56	67.51	0.02 times
Mon 24 Nov 2025	-3.56%	71.00	68.47	71.00	67.00	0.11 times

Volume is calculated using 10 day average volume

BSE KVS Castings Limited 544554 MACD indicator, KVS Castings Limited 544554 indicators MACD technical analysis, KVS Castings Limited 544554 indicators MACD free charts, KVS Castings Limited 544554 indicators MACD historical values BSE

Below are charts of BSE KVS Castings Limited 544554 MACD indicator, KVS Castings Limited 544554 indicators MACD technical analysis, KVS Castings Limited 544554 indicators MACD free charts, KVS Castings Limited 544554 indicators MACD historical values BSE

KVS Castings Limited 544554 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KVS Castings Limited 544554

12,26,9 day KVS Castings Limited 544554 MACD is: 70.06, 69.97, 0.090000000000003

According to MACD indicator, Prices of KVS Castings Limited 544554 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KVS Castings Limited 544554 are:

70.06, 69.97, 0.090000000000003
69.71, 69.81, -0.10000000000001
69.33, 69.65, -0.32000000000001
69.56, 69.78, -0.22
69.38, 69.72, -0.34
69.5, 69.8, -0.3
69.41, 69.78, -0.37
69.51, 69.85, -0.33999999999999
69.72, 69.97, -0.25
70.12, 70.17, -0.049999999999997

MACD charts of KVS Castings Limited 544554 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.