ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 53.51 and 61.52

Intraday Target 151
Intraday Target 256.01
Intraday Target 359.01
Intraday Target 464.02
Intraday Target 567.02

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Mon 05 January 2026 61.02 (-4.66%) 62.01 54.00 - 62.01 7.7439 times
Fri 02 January 2026 64.00 (0%) 64.00 64.00 - 64.00 0.061 times
Thu 01 January 2026 64.00 (-1.69%) 64.35 64.00 - 64.35 0.3049 times
Wed 31 December 2025 65.10 (-0.84%) 65.10 65.10 - 65.10 0.061 times
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.122 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.122 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.061 times
Tue 23 December 2025 64.00 (-0.16%) 64.12 64.00 - 64.12 0.3049 times
Mon 22 December 2025 64.10 (-5.04%) 64.60 63.01 - 65.05 1.0976 times
Fri 19 December 2025 67.50 (-0.37%) 67.51 67.50 - 67.51 0.122 times
Thu 18 December 2025 67.75 (1.12%) 67.50 67.50 - 68.05 0.4878 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 53.51 and 61.52

Weekly Target 151
Weekly Target 256.01
Weekly Target 359.01
Weekly Target 464.02
Weekly Target 567.02

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Mon 05 January 2026 61.02 (-4.66%) 62.01 54.00 - 62.01 1.3039 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.0924 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.2669 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2259 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.037 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 2.0431 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.4312 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.5339 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.3511 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.7146 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 1.1191 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 52.34 and 62.69

Monthly Target 149.44
Monthly Target 255.23
Monthly Target 359.79
Monthly Target 465.58
Monthly Target 570.14

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 05 January 2026 61.02 (-6.27%) 64.35 54.00 - 64.35 0.1985 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.5239 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.7313 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.5463 times
Tue 06 January 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 52.34 and 62.69

Yearly Target 149.44
Yearly Target 255.23
Yearly Target 359.79
Yearly Target 465.58
Yearly Target 570.14

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 05 January 2026 61.02 (-6.27%) 64.35 54.00 - 64.35 0.0993 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.9007 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kvs Castings 544554 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18

Tomorrow's movement Prediction of Kvs Castings 544554 looks bearish. It has broken an important support level of 63 with high volumes

Munafa value: -20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 63.95
12 day DMA 64.76
20 day DMA 66.33
35 day DMA 67.93
50 day DMA 68.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2864.4164.62
12 day EMA64.6765.3365.57
20 day EMA65.7666.2666.5
35 day EMA66.9967.3467.54
50 day EMA68.1668.4568.63

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9564.3564.35
12 day SMA64.7665.3465.8
20 day SMA66.3366.8767.07
35 day SMA67.9368.1968.35
50 day SMA68.2968.5868.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top