ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 55.5 and 56.5

Intraday Target 154.67
Intraday Target 255.33
Intraday Target 355.666666666667
Intraday Target 456.33
Intraday Target 556.67

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Wed 27 May 2026 56.00 (0%) 56.00 55.00 - 56.00 0.7216 times
Tue 26 May 2026 56.00 (0%) 56.00 56.00 - 56.00 0.7216 times
Mon 25 May 2026 56.00 (0%) 56.00 55.99 - 56.00 2.4742 times
Fri 22 May 2026 56.00 (1.82%) 57.00 56.00 - 57.00 2.268 times
Thu 21 May 2026 55.00 (0.92%) 55.00 55.00 - 55.30 0.3093 times
Wed 20 May 2026 54.50 (0.81%) 54.50 54.50 - 54.50 0.1031 times
Tue 19 May 2026 54.06 (0.11%) 53.00 53.00 - 54.06 0.3093 times
Mon 18 May 2026 54.00 (-6.09%) 54.50 53.00 - 54.50 2.5773 times
Thu 14 May 2026 57.50 (0%) 57.50 57.50 - 57.50 0.2062 times
Wed 13 May 2026 57.50 (-0.86%) 54.50 54.50 - 57.50 0.3093 times
Tue 12 May 2026 58.00 (0.35%) 60.00 58.00 - 60.00 1.0309 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 55.5 and 56.5

Weekly Target 154.67
Weekly Target 255.33
Weekly Target 355.666666666667
Weekly Target 456.33
Weekly Target 556.67

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Wed 27 May 2026 56.00 (0%) 56.00 55.00 - 56.00 0.8756 times
Fri 22 May 2026 56.00 (-2.61%) 54.50 53.00 - 57.00 1.2442 times
Thu 14 May 2026 57.50 (0.68%) 60.00 54.50 - 60.00 0.5069 times
Fri 08 May 2026 57.11 (-2.36%) 59.00 53.00 - 59.00 1.4516 times
Thu 30 April 2026 58.49 (-1.03%) 59.00 56.20 - 61.00 0.3456 times
Fri 24 April 2026 59.10 (8.44%) 54.75 52.99 - 63.90 0.8295 times
Fri 17 April 2026 54.50 (-2.15%) 55.00 53.50 - 57.15 0.6452 times
Fri 10 April 2026 55.70 (8.16%) 52.00 51.00 - 59.90 2.212 times
Thu 02 April 2026 51.50 (3%) 50.00 50.00 - 51.50 0.3226 times
Fri 27 March 2026 50.00 (-1.96%) 50.50 49.41 - 52.00 1.5668 times
Fri 20 March 2026 51.00 (-7.27%) 55.00 50.00 - 55.60 1.3825 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 51 and 58

Monthly Target 149.33
Monthly Target 252.67
Monthly Target 356.333333333333
Monthly Target 459.67
Monthly Target 563.33

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Wed 27 May 2026 56.00 (-4.26%) 59.00 53.00 - 60.00 0.4109 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.4225 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.5781 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2391 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.4364 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.8149 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 1.1376 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.9605 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 43.84 and 60.18

Yearly Target 139.78
Yearly Target 247.89
Yearly Target 356.12
Yearly Target 464.23
Yearly Target 572.46

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Wed 27 May 2026 56.00 (-13.98%) 64.35 48.01 - 64.35 0.5218 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.4782 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 55.8
12 day DMA 56.03
20 day DMA 56.39
35 day DMA 56.13
50 day DMA 54.99
100 day DMA 57.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8355.7455.61
12 day EMA55.8955.8755.85
20 day EMA55.9555.9555.95
35 day EMA55.455.3655.32
50 day EMA54.8554.854.75

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.555.11
12 day SMA56.0356.1255.99
20 day SMA56.3956.5956.74
35 day SMA56.135655.87
50 day SMA54.9954.9154.83
100 day SMA57.4457.5757.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 10.05

Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 93.77

EPS is 5.57 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top