KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 70.39 and 76.14
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 71.84 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 77.59 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.77 (5.47%) | 69.00 | 69.00 - 74.75 | 2.8421 times | Wed 03 December 2025 | 68.05 (-3.5%) | 70.00 | 68.05 - 70.00 | 2.0526 times | Tue 02 December 2025 | 70.52 (2.57%) | 79.90 | 70.50 - 79.90 | 2.0526 times | Mon 01 December 2025 | 68.75 (-1.77%) | 71.70 | 68.10 - 71.90 | 0.6842 times | Fri 28 November 2025 | 69.99 (1.67%) | 68.00 | 68.00 - 69.99 | 0.1579 times | Thu 27 November 2025 | 68.84 (0.67%) | 68.00 | 66.75 - 68.84 | 0.2632 times | Wed 26 November 2025 | 68.38 (1.29%) | 65.01 | 65.01 - 70.00 | 0.7895 times | Tue 25 November 2025 | 67.51 (-1.4%) | 67.56 | 67.51 - 67.56 | 0.1579 times | Mon 24 November 2025 | 68.47 (-3.56%) | 71.00 | 67.00 - 71.00 | 0.8421 times | Fri 21 November 2025 | 71.00 (-3.14%) | 71.05 | 71.00 - 71.05 | 0.1579 times | Thu 20 November 2025 | 73.30 (1.81%) | 76.00 | 72.11 - 76.00 | 0.6842 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 69.91 and 81.76
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.77 (2.54%) | 71.70 | 68.05 - 79.90 | 0.7528 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.218 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.27 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 1.1888 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 0.867 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 0.5659 times | Thu 23 October 2025 | 70.90 (-7.55%) | 77.00 | 69.03 - 86.00 | 1.6353 times | Fri 17 October 2025 | 76.69 (0%) | 68.00 | 60.80 - 76.69 | 2.5023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 69.91 and 81.76
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.77 (2.54%) | 71.70 | 68.05 - 79.90 | 0.1858 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.6279 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.1862 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 53.69 and 78.89
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 72.856666666667 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.77 (0%) | 73.09 | 60.80 - 86.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5
Tomorrow's movement Prediction of Kvs Castings 544554 looks bullish. It has broken an important Moving average of 69.73 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.08 | 69.6 |
| 12 day EMA | 69.71 | 69.33 | 69.56 |
| 20 day EMA | 69.73 | 69.51 | 69.66 |
| 35 day EMA | 69.78 | 69.66 | 69.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.23 | 69.3 |
| 12 day SMA | 69.88 | 69.83 | 70.14 |
| 20 day SMA | 69.42 | 69.01 | 68.99 |
| 35 day SMA | 69.96 | 69.74 | 69.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


