ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 62.31 and 64.24

Intraday Target 161.98
Intraday Target 262.63
Intraday Target 363.913333333333
Intraday Target 464.56
Intraday Target 565.84

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.27 (-5%) 65.20 63.27 - 65.20 0.5882 times
Thu 29 October 2026 66.60 (4.44%) 64.00 64.00 - 66.65 0.1961 times
Wed 28 October 2026 63.77 (-2.52%) 62.21 62.21 - 65.45 0.8627 times
Tue 27 October 2026 65.42 (-1.18%) 64.12 63.21 - 66.40 0.7451 times
Mon 26 October 2026 66.20 (-4.99%) 66.25 66.20 - 67.00 0.5882 times
Fri 23 October 2026 69.68 (-0.49%) 68.00 66.52 - 70.05 0.902 times
Thu 22 October 2026 70.02 (-4.15%) 69.55 69.52 - 73.00 0.2745 times
Wed 21 October 2026 73.05 (0.83%) 74.00 68.83 - 75.23 0.9804 times
Mon 19 October 2026 72.45 (1.81%) 73.96 69.00 - 74.50 2.8235 times
Fri 16 October 2026 71.16 (4.99%) 67.08 65.00 - 71.16 2.0392 times
Thu 15 October 2026 67.78 (-4.99%) 70.86 67.78 - 70.86 2.0392 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 60.35 and 65.14

Weekly Target 159.37
Weekly Target 261.32
Weekly Target 364.16
Weekly Target 466.11
Weekly Target 568.95

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.27 (-9.2%) 66.25 62.21 - 67.00 0.5241 times
Fri 23 October 2026 69.68 (-2.08%) 73.96 66.52 - 75.23 0.8759 times
Fri 16 October 2026 71.16 (-12.25%) 76.00 65.00 - 77.99 1.7862 times
Tue 06 October 2026 81.09 (-4.57%) 83.50 80.06 - 83.60 0.2207 times
Thu 01 October 2026 84.97 (3.22%) 82.32 78.03 - 84.97 0.2276 times
Fri 25 September 2026 82.32 (-3.72%) 85.45 80.35 - 85.66 0.4138 times
Fri 18 September 2026 85.50 (-5.52%) 87.02 81.14 - 89.00 0.8345 times
Fri 11 September 2026 90.50 (0.04%) 91.00 88.05 - 96.00 1.069 times
Fri 04 September 2026 90.46 (0.82%) 94.00 83.10 - 94.20 2.6069 times
Fri 28 August 2026 89.72 (3.64%) 90.98 83.00 - 91.00 1.4414 times
Fri 21 August 2026 86.57 (7.66%) 82.79 76.70 - 89.89 3.5448 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 51.36 and 74.12

Monthly Target 147.39
Monthly Target 255.33
Monthly Target 370.15
Monthly Target 478.09
Monthly Target 592.91

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.27 (-23.76%) 83.00 62.21 - 84.97 1.2587 times
Tue 29 September 2026 82.99 (-6.01%) 88.30 78.03 - 96.00 1.2363 times
Mon 31 August 2026 88.30 (28.64%) 69.50 62.49 - 94.20 4.041 times
Fri 31 July 2026 68.64 (-0.13%) 66.00 56.50 - 71.90 0.472 times
Tue 30 June 2026 68.73 (22.73%) 55.95 50.00 - 72.80 0.7018 times
Fri 29 May 2026 56.00 (-4.26%) 59.00 53.00 - 63.80 0.487 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.4545 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.6219 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2572 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.4695 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.8766 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 31.65 and 79.64

Yearly Target 121.1
Yearly Target 242.19
Yearly Target 369.093333333333
Yearly Target 490.18
Yearly Target 5117.08

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.27 (-2.81%) 64.35 48.01 - 96.00 1.2224 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 0.7776 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kvs Castings 544554 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 60, while middle bands are at 67 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 65.05
12 day DMA 68.4
20 day DMA 73.23
35 day DMA 79.31
50 day DMA 81.05
100 day DMA 72.48
150 day DMA 66.57
200 day DMA 65.16

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5266.6466.66
12 day EMA68.8169.8270.4
20 day EMA71.8972.873.45
35 day EMA75.0775.7676.3
50 day EMA78.278.8179.31

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0566.3367.02
12 day SMA68.469.1870.01
20 day SMA73.2374.1575.07
35 day SMA79.3180.0980.76
50 day SMA81.0581.1481.1
100 day SMA72.4872.4172.29
150 day SMA66.5766.5266.41
200 day SMA65.1665.1865.19

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 3.76 and PE is: 16.83

Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)

Debt: 24.61 in crores

Market capitalization: 116.27

EPS is 5.57 and PE is: 11.36

Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 93.77

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top