Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 52.13 and 53.88
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 55.33 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.00 (-2.75%) | 54.75 | 53.00 - 54.75 | 0.6767 times | Fri 17 April 2026 | 54.50 (-0.91%) | 55.55 | 53.50 - 55.55 | 0.6015 times | Thu 16 April 2026 | 55.00 (-1.84%) | 54.20 | 54.20 - 55.00 | 0.3008 times | Wed 15 April 2026 | 56.03 (-1.7%) | 57.15 | 54.01 - 57.15 | 0.9774 times | Mon 13 April 2026 | 57.00 (2.33%) | 55.00 | 55.00 - 57.00 | 0.2256 times | Fri 10 April 2026 | 55.70 (0.94%) | 56.00 | 55.18 - 57.85 | 0.9023 times | Thu 09 April 2026 | 55.18 (7.75%) | 52.00 | 52.00 - 59.90 | 4.1353 times | Wed 08 April 2026 | 51.21 (-3.36%) | 55.00 | 51.00 - 55.00 | 0.6767 times | Tue 07 April 2026 | 52.99 (2%) | 51.95 | 51.95 - 56.00 | 1.3534 times | Mon 06 April 2026 | 51.95 (0.87%) | 52.00 | 51.95 - 52.00 | 0.1504 times | Thu 02 April 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.0752 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 52.13 and 53.88
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.00 (-2.75%) | 54.75 | 53.00 - 54.75 | 0.2206 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.6863 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 2.3529 times | Thu 02 April 2026 | 51.50 (3%) | 50.00 | 50.00 - 51.50 | 0.3431 times | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.6667 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.4706 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.152 times | Wed 04 March 2026 | 51.92 (4.05%) | 53.80 | 51.20 - 59.88 | 1.6422 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1225 times | Fri 20 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.3431 times | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 1.25 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 52 and 60.9
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.00 (5.89%) | 51.00 | 51.00 - 59.90 | 0.3037 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.5401 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2234 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4078 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.7614 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.0629 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.7007 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 42.34 and 58.68
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 55.12 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.00 (-18.59%) | 64.35 | 48.01 - 64.35 | 0.4214 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.5786 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvsCastings in short term but the buy signal is initial and weak.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 53.8 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.32 |
| 100 day DMA | 60.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.95 | 55.17 |
| 12 day EMA | 53.91 | 54.07 | 53.99 |
| 20 day EMA | 53.57 | 53.63 | 53.54 |
| 35 day EMA | 53.71 | 53.75 | 53.71 |
| 50 day EMA | 54.16 | 54.21 | 54.2 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.65 | 55.78 |
| 12 day SMA | 53.8 | 53.55 | 53.18 |
| 20 day SMA | 52.74 | 52.82 | 52.84 |
| 35 day SMA | 52.67 | 52.58 | 52.59 |
| 50 day SMA | 53.32 | 53.47 | 53.55 |
| 100 day SMA | 60.55 | 60.73 | 60.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
EPS is 5.57 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
