ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 58.2 and 59.2

Intraday Target 157.46
Intraday Target 257.93
Intraday Target 358.463333333333
Intraday Target 458.93
Intraday Target 559.46

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Tue 06 January 2026 58.39 (-4.31%) 58.00 58.00 - 59.00 0.5263 times
Mon 05 January 2026 61.02 (-4.66%) 62.01 54.00 - 62.01 7.4269 times
Fri 02 January 2026 64.00 (0%) 64.00 64.00 - 64.00 0.0585 times
Thu 01 January 2026 64.00 (-1.69%) 64.35 64.00 - 64.35 0.2924 times
Wed 31 December 2025 65.10 (-0.84%) 65.10 65.10 - 65.10 0.0585 times
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.117 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.117 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.0585 times
Tue 23 December 2025 64.00 (-0.16%) 64.12 64.00 - 64.12 0.2924 times
Mon 22 December 2025 64.10 (-5.04%) 64.60 63.01 - 65.05 1.0526 times
Fri 19 December 2025 67.50 (-0.37%) 67.51 67.50 - 67.51 0.117 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 52.19 and 60.2

Weekly Target 150.12
Weekly Target 254.26
Weekly Target 358.133333333333
Weekly Target 462.27
Weekly Target 566.14

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Tue 06 January 2026 58.39 (-8.77%) 62.01 54.00 - 62.01 1.3835 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.0916 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.2645 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2238 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.0275 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 2.0244 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.4273 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.529 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.3296 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.6989 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 1.1089 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 51.02 and 61.37

Monthly Target 148.56
Monthly Target 253.48
Monthly Target 358.913333333333
Monthly Target 463.83
Monthly Target 569.26

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 06 January 2026 58.39 (-10.31%) 64.35 54.00 - 64.35 0.2112 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.5221 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.7289 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.5377 times
Tue 06 January 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 51.02 and 61.37

Yearly Target 148.56
Yearly Target 253.48
Yearly Target 358.913333333333
Yearly Target 463.83
Yearly Target 569.26

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Tue 06 January 2026 58.39 (-10.31%) 64.35 54.00 - 64.35 0.1056 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.8944 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18

Tomorrow's movement Prediction of Kvs Castings 544554 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 62.5
12 day DMA 64.04
20 day DMA 65.65
35 day DMA 67.61
50 day DMA 67.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6563.2864.41
12 day EMA63.764.6765.33
20 day EMA65.0665.7666.26
35 day EMA66.5467.0267.37
50 day EMA67.8768.2668.56

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA62.563.9564.35
12 day SMA64.0464.7665.34
20 day SMA65.6566.3366.87
35 day SMA67.6167.9368.19
50 day SMA67.9868.2968.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top