ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 70.39 and 76.14

Intraday Target 166.09
Intraday Target 268.93
Intraday Target 371.84
Intraday Target 474.68
Intraday Target 577.59

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Thu 04 December 2025 71.77 (5.47%) 69.00 69.00 - 74.75 2.8421 times
Wed 03 December 2025 68.05 (-3.5%) 70.00 68.05 - 70.00 2.0526 times
Tue 02 December 2025 70.52 (2.57%) 79.90 70.50 - 79.90 2.0526 times
Mon 01 December 2025 68.75 (-1.77%) 71.70 68.10 - 71.90 0.6842 times
Fri 28 November 2025 69.99 (1.67%) 68.00 68.00 - 69.99 0.1579 times
Thu 27 November 2025 68.84 (0.67%) 68.00 66.75 - 68.84 0.2632 times
Wed 26 November 2025 68.38 (1.29%) 65.01 65.01 - 70.00 0.7895 times
Tue 25 November 2025 67.51 (-1.4%) 67.56 67.51 - 67.56 0.1579 times
Mon 24 November 2025 68.47 (-3.56%) 71.00 67.00 - 71.00 0.8421 times
Fri 21 November 2025 71.00 (-3.14%) 71.05 71.00 - 71.05 0.1579 times
Thu 20 November 2025 73.30 (1.81%) 76.00 72.11 - 76.00 0.6842 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 69.91 and 81.76

Weekly Target 161.39
Weekly Target 266.58
Weekly Target 373.24
Weekly Target 478.43
Weekly Target 585.09

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Thu 04 December 2025 71.77 (2.54%) 71.70 68.05 - 79.90 0.7528 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.218 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.27 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 1.1888 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 0.867 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 0.5659 times
Thu 23 October 2025 70.90 (-7.55%) 77.00 69.03 - 86.00 1.6353 times
Fri 17 October 2025 76.69 (0%) 68.00 60.80 - 76.69 2.5023 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 69.91 and 81.76

Monthly Target 161.39
Monthly Target 266.58
Monthly Target 373.24
Monthly Target 478.43
Monthly Target 585.09

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Thu 04 December 2025 71.77 (2.54%) 71.70 68.05 - 79.90 0.1858 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.6279 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.1862 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 53.69 and 78.89

Yearly Target 147.66
Yearly Target 259.71
Yearly Target 372.856666666667
Yearly Target 484.91
Yearly Target 598.06

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Thu 04 December 2025 71.77 (0%) 73.09 60.80 - 86.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kvs Castings 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5

Tomorrow's movement Prediction of Kvs Castings 544554 looks bullish. It has broken an important Moving average of 69.73 with high volumes

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 69.82
12 day DMA 69.88
20 day DMA 69.42
35 day DMA 69.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9869.0869.6
12 day EMA69.7169.3369.56
20 day EMA69.7369.5169.66
35 day EMA69.7869.6669.76
50 day EMA000

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.2369.3
12 day SMA69.8869.8370.14
20 day SMA69.4269.0168.99
35 day SMA69.9669.7469.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top