Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 49.71 and 50.3
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.39 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.00 (0%) | 49.50 | 49.41 - 50.00 | 1.7037 times | Wed 25 March 2026 | 50.00 (-0.2%) | 50.10 | 49.50 - 50.10 | 1.4074 times | Tue 24 March 2026 | 50.10 (-3.65%) | 50.10 | 50.10 - 51.00 | 1.4815 times | Mon 23 March 2026 | 52.00 (1.96%) | 50.50 | 50.50 - 52.00 | 0.4444 times | Fri 20 March 2026 | 51.00 (-1.26%) | 51.65 | 50.00 - 51.65 | 3.037 times | Thu 19 March 2026 | 51.65 (-5.23%) | 50.01 | 50.01 - 54.00 | 0.6667 times | Wed 18 March 2026 | 54.50 (0%) | 55.60 | 54.50 - 55.60 | 0.5926 times | Tue 17 March 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0741 times | Mon 16 March 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0741 times | Fri 13 March 2026 | 55.00 (3.17%) | 54.00 | 54.00 - 56.75 | 0.5185 times | Thu 12 March 2026 | 53.31 (-3.07%) | 54.95 | 52.50 - 60.35 | 1.8519 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 48.41 and 51
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.00 (-1.96%) | 50.50 | 49.41 - 52.00 | 1.8378 times | Fri 20 March 2026 | 51.00 (-7.27%) | 55.00 | 50.00 - 55.60 | 1.6216 times | Fri 13 March 2026 | 55.00 (5.93%) | 52.00 | 51.99 - 60.35 | 1.2703 times | Wed 04 March 2026 | 51.92 (4.05%) | 53.80 | 51.20 - 59.88 | 1.8108 times | Fri 27 February 2026 | 49.90 (-0.2%) | 51.00 | 49.90 - 51.00 | 0.1351 times | Fri 20 February 2026 | 50.00 (-6.54%) | 50.10 | 50.00 - 50.10 | 0.3784 times | Thu 12 February 2026 | 53.50 (3.88%) | 55.00 | 48.01 - 55.00 | 1.3784 times | Thu 05 February 2026 | 51.50 (-9.65%) | 52.00 | 48.05 - 56.00 | 0.8919 times | Wed 21 January 2026 | 57.00 (4.78%) | 54.24 | 54.24 - 58.95 | 0.4054 times | Fri 16 January 2026 | 54.40 (-6.51%) | 61.00 | 54.40 - 61.00 | 0.2703 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 4.2432 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 44.24 and 55.18
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.00 (0.2%) | 53.80 | 49.41 - 60.35 | 0.4714 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2006 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.3662 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.6838 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.9545 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.3234 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 40.84 and 57.18
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 54.12 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.00 (-23.2%) | 64.35 | 48.01 - 64.35 | 0.3461 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.6539 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.9 |
| 50 day DMA | 55.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.1 | 51.65 |
| 12 day EMA | 51.75 | 52.07 | 52.45 |
| 20 day EMA | 52.5 | 52.76 | 53.05 |
| 35 day EMA | 54.61 | 54.88 | 55.17 |
| 50 day EMA | 56.46 | 56.72 | 56.99 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.95 | 51.85 |
| 12 day SMA | 52.67 | 52.84 | 53.01 |
| 20 day SMA | 52.21 | 52.21 | 52.39 |
| 35 day SMA | 52.9 | 53.13 | 53.44 |
| 50 day SMA | 55.99 | 56.33 | 56.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
