ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 45.44 and 52.43

Intraday Target 143.96
Intraday Target 246.91
Intraday Target 350.953333333333
Intraday Target 453.9
Intraday Target 557.94

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Wed 11 February 2026 49.85 (-9.36%) 55.00 48.01 - 55.00 4.0244 times
Mon 09 February 2026 55.00 (6.8%) 55.00 55.00 - 55.00 0.122 times
Thu 05 February 2026 51.50 (-6.36%) 55.00 50.10 - 55.00 0.9756 times
Wed 04 February 2026 55.00 (0%) 55.00 55.00 - 56.00 0.3659 times
Tue 03 February 2026 55.00 (3.29%) 55.00 55.00 - 55.00 0.122 times
Mon 02 February 2026 53.25 (5.97%) 52.00 48.05 - 55.99 1.8293 times
Sun 01 February 2026 50.25 (-11.84%) 52.00 50.25 - 55.00 0.7317 times
Wed 21 January 2026 57.00 (1.69%) 56.70 56.70 - 57.00 0.2439 times
Tue 20 January 2026 56.05 (3.03%) 54.40 54.40 - 58.95 1.3415 times
Mon 19 January 2026 54.40 (0%) 54.24 54.24 - 54.40 0.2439 times
Fri 16 January 2026 54.40 (-2.86%) 55.00 54.40 - 55.10 0.7317 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 45.44 and 52.43

Weekly Target 143.96
Weekly Target 246.91
Weekly Target 350.953333333333
Weekly Target 453.9
Weekly Target 557.94

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Wed 11 February 2026 49.85 (-3.2%) 55.00 48.01 - 55.00 0.5611 times
Thu 05 February 2026 51.50 (-9.65%) 52.00 48.05 - 56.00 0.5446 times
Wed 21 January 2026 57.00 (4.78%) 54.24 54.24 - 58.95 0.2475 times
Fri 16 January 2026 54.40 (-6.51%) 61.00 54.40 - 61.00 0.165 times
Fri 09 January 2026 58.19 (-9.08%) 62.01 54.00 - 62.01 2.5908 times
Fri 02 January 2026 64.00 (1.59%) 65.50 64.00 - 65.65 0.1485 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.429 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.363 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.6667 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 3.2838 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.6931 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 44.94 and 52.93

Monthly Target 143.3
Monthly Target 246.57
Monthly Target 351.286666666667
Monthly Target 454.56
Monthly Target 559.28

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Wed 11 February 2026 49.85 (-12.54%) 52.00 48.01 - 56.00 0.1196 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.3355 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.6263 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.8744 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 3.0443 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 40.76 and 57.1

Yearly Target 137.73
Yearly Target 243.79
Yearly Target 354.07
Yearly Target 460.13
Yearly Target 570.41

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Wed 11 February 2026 49.85 (-23.43%) 64.35 48.01 - 64.35 0.182 times
Wed 31 December 2025 65.10 (0%) 73.09 60.80 - 86.00 1.818 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KvsCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 53.27
12 day DMA 53.98
20 day DMA 56.54
35 day DMA 60.8
50 day DMA 63.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6254.0153.52
12 day EMA54.455.2355.27
20 day EMA56.4257.1157.33
35 day EMA59.6160.1860.48
50 day EMA63.0163.5563.9

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2753.9553
12 day SMA53.9854.4954.75
20 day SMA56.5457.357.83
35 day SMA60.861.3361.81
50 day SMA63.566464.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top