KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 45.44 and 52.43
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 50.953333333333 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 57.94 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.85 (-9.36%) | 55.00 | 48.01 - 55.00 | 4.0244 times | Mon 09 February 2026 | 55.00 (6.8%) | 55.00 | 55.00 - 55.00 | 0.122 times | Thu 05 February 2026 | 51.50 (-6.36%) | 55.00 | 50.10 - 55.00 | 0.9756 times | Wed 04 February 2026 | 55.00 (0%) | 55.00 | 55.00 - 56.00 | 0.3659 times | Tue 03 February 2026 | 55.00 (3.29%) | 55.00 | 55.00 - 55.00 | 0.122 times | Mon 02 February 2026 | 53.25 (5.97%) | 52.00 | 48.05 - 55.99 | 1.8293 times | Sun 01 February 2026 | 50.25 (-11.84%) | 52.00 | 50.25 - 55.00 | 0.7317 times | Wed 21 January 2026 | 57.00 (1.69%) | 56.70 | 56.70 - 57.00 | 0.2439 times | Tue 20 January 2026 | 56.05 (3.03%) | 54.40 | 54.40 - 58.95 | 1.3415 times | Mon 19 January 2026 | 54.40 (0%) | 54.24 | 54.24 - 54.40 | 0.2439 times | Fri 16 January 2026 | 54.40 (-2.86%) | 55.00 | 54.40 - 55.10 | 0.7317 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 45.44 and 52.43
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.85 (-3.2%) | 55.00 | 48.01 - 55.00 | 0.5611 times | Thu 05 February 2026 | 51.50 (-9.65%) | 52.00 | 48.05 - 56.00 | 0.5446 times | Wed 21 January 2026 | 57.00 (4.78%) | 54.24 | 54.24 - 58.95 | 0.2475 times | Fri 16 January 2026 | 54.40 (-6.51%) | 61.00 | 54.40 - 61.00 | 0.165 times | Fri 09 January 2026 | 58.19 (-9.08%) | 62.01 | 54.00 - 62.01 | 2.5908 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.1485 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.429 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.363 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.6667 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 3.2838 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.6931 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 44.94 and 52.93
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.85 (-12.54%) | 52.00 | 48.01 - 56.00 | 0.1196 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.3355 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.6263 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.8744 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 3.0443 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 40.76 and 57.1
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 54.07 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.85 (-23.43%) | 64.35 | 48.01 - 64.35 | 0.182 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.818 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.98 |
| 20 day DMA | 56.54 |
| 35 day DMA | 60.8 |
| 50 day DMA | 63.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 54.01 | 53.52 |
| 12 day EMA | 54.4 | 55.23 | 55.27 |
| 20 day EMA | 56.42 | 57.11 | 57.33 |
| 35 day EMA | 59.61 | 60.18 | 60.48 |
| 50 day EMA | 63.01 | 63.55 | 63.9 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.95 | 53 |
| 12 day SMA | 53.98 | 54.49 | 54.75 |
| 20 day SMA | 56.54 | 57.3 | 57.83 |
| 35 day SMA | 60.8 | 61.33 | 61.81 |
| 50 day SMA | 63.56 | 64 | 64.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


