Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 82.27 and 91.48
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 83.9 |
| Intraday Target 4 | 89.84 |
| Intraday Target 5 | 93.11 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.57 (9.24%) | 78.00 | 77.96 - 87.17 | 1.8592 times | Thu 20 August 2026 | 79.25 (-6.32%) | 86.50 | 78.35 - 86.55 | 0.6009 times | Wed 19 August 2026 | 84.60 (3.23%) | 81.99 | 80.25 - 85.08 | 0.169 times | Tue 18 August 2026 | 81.95 (-1.83%) | 84.20 | 76.70 - 85.80 | 0.9953 times | Mon 17 August 2026 | 83.48 (3.82%) | 82.79 | 82.40 - 89.89 | 1.2019 times | Fri 14 August 2026 | 80.41 (8.34%) | 75.99 | 74.10 - 82.50 | 2.1033 times | Thu 13 August 2026 | 74.22 (9.11%) | 69.95 | 66.30 - 75.10 | 2.3662 times | Wed 12 August 2026 | 68.02 (5.46%) | 63.50 | 63.20 - 68.65 | 0.4601 times | Tue 11 August 2026 | 64.50 (-0.34%) | 64.25 | 63.00 - 64.50 | 0.0845 times | Mon 10 August 2026 | 64.72 (-0.96%) | 66.00 | 64.50 - 66.99 | 0.1596 times | Fri 07 August 2026 | 65.35 (-0.46%) | 64.00 | 63.06 - 66.00 | 0.2347 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 81.64 and 94.83
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 84.386666666667 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 3.5969 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 3.8558 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.7138 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.154 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.119 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.3359 times | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.105 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 0.7628 times | Thu 25 June 2026 | 62.00 (1.64%) | 61.00 | 60.60 - 64.00 | 0.126 times | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.2309 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 0.4409 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 74.53 and 101.93
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.57 (26.12%) | 69.50 | 62.49 - 89.89 | 3.4374 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.5567 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.8277 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5744 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.5361 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.7334 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.3034 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.5538 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 1.0339 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.4433 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 5.025 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 67.29 and 109.17
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 74.823333333333 |
| Yearly Target 4 | 101.64 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.57 (32.98%) | 64.35 | 48.01 - 89.89 | 1.0014 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 0.9986 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvs Castings 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kvs Castings 544554 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvsCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KvsCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvsCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvsCastings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and KvsCastings 544554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 74.89 |
| 20 day DMA | 71.25 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.28 |
| 100 day DMA | 61.29 |
| 150 day DMA | 60.4 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 79.97 | 80.33 |
| 12 day EMA | 77.18 | 75.47 | 74.78 |
| 20 day EMA | 73.76 | 72.41 | 71.69 |
| 35 day EMA | 70.43 | 69.48 | 68.9 |
| 50 day EMA | 68.1 | 67.35 | 66.86 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 81.94 | 80.93 |
| 12 day SMA | 74.89 | 73.49 | 72.51 |
| 20 day SMA | 71.25 | 70.07 | 69.26 |
| 35 day SMA | 68.23 | 67.53 | 67.04 |
| 50 day SMA | 67.28 | 66.81 | 66.48 |
| 100 day SMA | 61.29 | 60.98 | 60.74 |
| 150 day SMA | 60.4 | 60.3 | 60.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 3.76 and PE is: 23.02
Last quarter profit: (March 2026 quarter) 3.36 crores (-15.79%)
Debt: 24.61 in crores
Market capitalization: 116.27
EPS is 5.57 and PE is: 15.54
Last quarter profit: (December 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 93.77
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
