KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 58.2 and 59.2
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.463333333333 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.46 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.39 (-4.31%) | 58.00 | 58.00 - 59.00 | 0.5263 times | Mon 05 January 2026 | 61.02 (-4.66%) | 62.01 | 54.00 - 62.01 | 7.4269 times | Fri 02 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0585 times | Thu 01 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 0.2924 times | Wed 31 December 2025 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.0585 times | Mon 29 December 2025 | 65.65 (4.21%) | 65.50 | 65.50 - 65.65 | 0.117 times | Fri 26 December 2025 | 63.00 (-1.56%) | 62.01 | 62.01 - 63.00 | 0.117 times | Wed 24 December 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0585 times | Tue 23 December 2025 | 64.00 (-0.16%) | 64.12 | 64.00 - 64.12 | 0.2924 times | Mon 22 December 2025 | 64.10 (-5.04%) | 64.60 | 63.01 - 65.05 | 1.0526 times | Fri 19 December 2025 | 67.50 (-0.37%) | 67.51 | 67.50 - 67.51 | 0.117 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 52.19 and 60.2
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.39 (-8.77%) | 62.01 | 54.00 - 62.01 | 1.3835 times | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.0916 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.2645 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.2238 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.0275 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 2.0244 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.4273 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.529 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 2.3296 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 1.6989 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 1.1089 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 51.02 and 61.37
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.39 (-10.31%) | 64.35 | 54.00 - 64.35 | 0.2112 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.5221 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.7289 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.5377 times | Tue 06 January 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 51.02 and 61.37
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 58.913333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.39 (-10.31%) | 64.35 | 54.00 - 64.35 | 0.1056 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.8944 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18
Tomorrow's movement Prediction of Kvs Castings 544554 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvsCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 64.04 |
| 20 day DMA | 65.65 |
| 35 day DMA | 67.61 |
| 50 day DMA | 67.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 63.28 | 64.41 |
| 12 day EMA | 63.7 | 64.67 | 65.33 |
| 20 day EMA | 65.06 | 65.76 | 66.26 |
| 35 day EMA | 66.54 | 67.02 | 67.37 |
| 50 day EMA | 67.87 | 68.26 | 68.56 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.95 | 64.35 |
| 12 day SMA | 64.04 | 64.76 | 65.34 |
| 20 day SMA | 65.65 | 66.33 | 66.87 |
| 35 day SMA | 67.61 | 67.93 | 68.19 |
| 50 day SMA | 67.98 | 68.29 | 68.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


