ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong intraday Stock price targets for KvsCastings are 62.51 and 63.5

Intraday Target 161.68
Intraday Target 262.34
Intraday Target 362.67
Intraday Target 463.33
Intraday Target 563.66

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.2667 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.1333 times
Tue 23 December 2025 64.00 (-0.16%) 64.12 64.00 - 64.12 0.6667 times
Mon 22 December 2025 64.10 (-5.04%) 64.60 63.01 - 65.05 2.4 times
Fri 19 December 2025 67.50 (-0.37%) 67.51 67.50 - 67.51 0.2667 times
Thu 18 December 2025 67.75 (1.12%) 67.50 67.50 - 68.05 1.0667 times
Wed 17 December 2025 67.00 (-1.43%) 69.75 67.00 - 69.75 0.8 times
Tue 16 December 2025 67.97 (-2.2%) 68.40 67.97 - 68.40 0.5333 times
Mon 15 December 2025 69.50 (-0.39%) 70.00 69.50 - 70.00 0.2667 times
Fri 12 December 2025 69.77 (4.15%) 67.10 64.00 - 70.90 3.6 times
Thu 11 December 2025 66.99 (0.12%) 66.90 65.40 - 66.99 0.5333 times

 Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 60.99 and 64.03

Weekly Target 160.31
Weekly Target 261.66
Weekly Target 363.353333333333
Weekly Target 464.7
Weekly Target 566.39

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.206 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.1743 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 0.8003 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 1.5769 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.3328 times
Fri 21 November 2025 71.00 (2.36%) 72.99 70.40 - 76.00 0.412 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 1.8146 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.3233 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 0.8637 times
Thu 23 October 2025 70.90 (-7.55%) 77.00 69.03 - 86.00 2.496 times
Fri 17 October 2025 76.69 (0%) 68.00 60.80 - 76.69 3.8193 times

 weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 53.56 and 71.45

Monthly Target 150.41
Monthly Target 256.71
Monthly Target 368.303333333333
Monthly Target 474.6
Monthly Target 586.19

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Fri 26 December 2025 63.00 (-9.99%) 71.70 62.01 - 79.90 0.4104 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.5778 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.0118 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart KvsCastings

Yearly price and charts KvsCastings

Strong yearly Stock price targets for KvsCastings 544554 are 49.3 and 74.5

Yearly Target 144.73
Yearly Target 253.87
Yearly Target 369.933333333333
Yearly Target 479.07
Yearly Target 595.13

Yearly price and volumes Kvs Castings

Date Closing Open Range Volume
Fri 26 December 2025 63.00 (0%) 73.09 60.80 - 86.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KvsCastings

Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kvs Castings 544554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kvs Castings 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kvs Castings 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KvsCastings (544554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.

KvsCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KvsCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.

KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 64.52
12 day DMA 66.54
20 day DMA 67.8
35 day DMA 68.44
50 day DMA 69.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4365.1465.71
12 day EMA66.0566.6167.09
20 day EMA67.0467.4767.84
35 day EMA67.9768.2668.51
50 day EMA68.5868.8169.01

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5265.4766.07
12 day SMA66.5466.9667.32
20 day SMA67.868.0968.31
35 day SMA68.4468.4568.56
50 day SMA69.1169.1369.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kvs Castings 544554

EPS is 5.57 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)

Debt: 26.32 in crores

Market capitalization: 121.89

Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top