Munafa Stock Market Course + Intraday & FNO calls 
KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544554
- 544554 Experts view
- Tomorrow's Movement 544554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvsCastings
Strong intraday Stock price targets for KvsCastings are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2222 times | Thu 01 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 1.1111 times | Wed 31 December 2025 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.2222 times | Mon 29 December 2025 | 65.65 (4.21%) | 65.50 | 65.50 - 65.65 | 0.4444 times | Fri 26 December 2025 | 63.00 (-1.56%) | 62.01 | 62.01 - 63.00 | 0.4444 times | Wed 24 December 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2222 times | Tue 23 December 2025 | 64.00 (-0.16%) | 64.12 | 64.00 - 64.12 | 1.1111 times | Mon 22 December 2025 | 64.10 (-5.04%) | 64.60 | 63.01 - 65.05 | 4 times | Fri 19 December 2025 | 67.50 (-0.37%) | 67.51 | 67.50 - 67.51 | 0.4444 times | Thu 18 December 2025 | 67.75 (1.12%) | 67.50 | 67.50 - 68.05 | 1.7778 times | Wed 17 December 2025 | 67.00 (-1.43%) | 69.75 | 67.00 - 69.75 | 1.3333 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 63.18 and 64.83
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.00 (1.59%) | 65.50 | 64.00 - 65.65 | 0.0941 times | Fri 26 December 2025 | 63.00 (-6.67%) | 64.60 | 62.01 - 65.05 | 0.272 times | Fri 19 December 2025 | 67.50 (-3.25%) | 70.00 | 67.00 - 70.00 | 0.2301 times | Fri 12 December 2025 | 69.77 (-3.1%) | 75.45 | 64.00 - 75.45 | 1.0565 times | Fri 05 December 2025 | 72.00 (2.87%) | 71.70 | 68.05 - 79.90 | 2.0816 times | Fri 28 November 2025 | 69.99 (-1.42%) | 71.00 | 65.01 - 71.00 | 0.4393 times | Fri 21 November 2025 | 71.00 (2.36%) | 72.99 | 70.40 - 76.00 | 0.5439 times | Fri 14 November 2025 | 69.36 (6.3%) | 64.30 | 64.30 - 71.50 | 2.3954 times | Fri 07 November 2025 | 65.25 (-7.58%) | 70.60 | 61.00 - 70.60 | 1.7469 times | Fri 31 October 2025 | 70.60 (-0.42%) | 62.05 | 62.00 - 72.50 | 1.1402 times | Thu 23 October 2025 | 70.90 (-7.55%) | 77.00 | 69.03 - 86.00 | 3.295 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 63.83 and 64.18
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 0.0094 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.5499 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 0.7677 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 2.6729 times | Sun 04 January 2026 | (0%) | - | 0 times |
Yearly price and charts KvsCastings
Strong yearly Stock price targets for KvsCastings 544554 are 63.83 and 64.18
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.00 (-1.69%) | 64.35 | 64.00 - 64.35 | 0.0047 times | Wed 31 December 2025 | 65.10 (0%) | 73.09 | 60.80 - 86.00 | 1.9953 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Tomorrow's movement Prediction of Kvs Castings 544554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvs Castings 544554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvsCastings (544554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvsCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvsCastings in short term and the sell signal is strong.
KvsCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvsCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvsCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and KvsCastings 544554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvsCastings 544554 stock. Volume based technical analysis of KvsCastings 544554 stock is negative.
KvsCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 65.34 |
| 20 day DMA | 66.87 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.62 | 64.93 |
| 12 day EMA | 65.33 | 65.57 | 65.85 |
| 20 day EMA | 66.26 | 66.5 | 66.76 |
| 35 day EMA | 67.32 | 67.52 | 67.73 |
| 50 day EMA | 68.27 | 68.44 | 68.62 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.35 | 64.35 |
| 12 day SMA | 65.34 | 65.8 | 66.28 |
| 20 day SMA | 66.87 | 67.07 | 67.4 |
| 35 day SMA | 68.19 | 68.35 | 68.43 |
| 50 day SMA | 68.58 | 68.83 | 69.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kvs Castings 544554
EPS is 5.57 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 3.69 crores (42.47%)
Debt: 26.32 in crores
Market capitalization: 121.89
Videos related to: KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
