ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 57.06
  • 12Day Average: 60.35
  • 20Day Average: 62.48
  • 50Day Average: 66.38

544554 Indicators & signals

Indicator MACD (12,26,9)

59.47, 62.64, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 26.57, 42.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 54.40 54.40 to 55.10 -2.86% 0.36 times
14 Wed Jan 2026 56.00 56.00 to 56.00 -0.02% 0.06 times
13 Tue Jan 2026 56.01 56.01 to 61.00 -3.75% 0.18 times
09 Fri Jan 2026 58.19 58.05 to 58.26 -4.14% 0.65 times
08 Thu Jan 2026 60.70 60.70 to 60.70 -0.07% 0.06 times
07 Wed Jan 2026 60.74 58.05 to 61.99 4.02% 0.54 times
06 Tue Jan 2026 58.39 58.00 to 59.00 -4.31% 0.54 times
05 Mon Jan 2026 61.02 54.00 to 62.01 -4.66% 7.56 times
02 Fri Jan 2026 64.00 64.00 to 64.00 0% 0.06 times
01 Thu Jan 2026 64.00 64.00 to 64.35 -1.69% 0.3 times
31 Wed Dec 2025 65.10 65.10 to 65.10 -0.84% 0.06 times
29 Mon Dec 2025 65.65 65.50 to 65.65 4.21% 0.12 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544554 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 57.5 or 61.54

Tomorrow's movement Prediction of 544554 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top