ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 63.08
  • 12Day Average: 65.82
  • 20Day Average: 62.41
  • 50Day Average: 58.73
  • 100Day Average: 56.78
  • 150Day Average: 60.92

544554 Indicators & signals

Indicator MACD (12,26,9)

63.5, 61.81, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 29.73, 29.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 61.00 61.00 to 61.00 -3.17% 0.1 times
18 Thu Jun 2026 63.00 61.00 to 63.00 0% 0.29 times
17 Wed Jun 2026 63.00 63.00 to 64.99 -3.67% 0.67 times
16 Tue Jun 2026 65.40 60.51 to 65.90 3.84% 0.77 times
15 Mon Jun 2026 62.98 62.00 to 68.50 -8.06% 1.35 times
12 Fri Jun 2026 68.50 68.00 to 69.00 3.79% 0.67 times
11 Thu Jun 2026 66.00 63.99 to 66.00 2.4% 0.48 times
10 Wed Jun 2026 64.45 63.60 to 69.00 -6.34% 2.12 times
09 Tue Jun 2026 68.81 65.51 to 71.00 4.04% 1.44 times
08 Mon Jun 2026 66.14 63.99 to 68.99 -4.13% 1.35 times
05 Fri Jun 2026 68.99 67.00 to 70.00 -3.65% 0.87 times
04 Thu Jun 2026 71.60 61.99 to 72.80 13.65% 6.63 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544554 is bearish for shortterm, and stock might move down till 57.3 or till 51. Use a stoploss of 62.55 and if the stock hits stoploss, then it can shoot up till 67.81

Tomorrow's movement Prediction of 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top