ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.63
  • 12Day Average: 51.92
  • 20Day Average: 52.97
  • 50Day Average: 60.58

544554 Indicators & signals

Indicator MACD (12,26,9)

52.38, 54.87, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 29.97, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 51.92 51.20 to 57.00 -6.32% 0.36 times
02 Mon Mar 2026 55.42 52.10 to 59.88 11.06% 4.43 times
27 Fri Feb 2026 49.90 49.90 to 49.90 0% 0.07 times
25 Wed Feb 2026 49.90 49.90 to 49.90 -2.16% 0.07 times
23 Mon Feb 2026 51.00 51.00 to 51.00 2% 0.21 times
20 Fri Feb 2026 50.00 50.00 to 50.00 0% 0.29 times
17 Tue Feb 2026 50.00 50.00 to 50.10 -6.54% 0.71 times
12 Thu Feb 2026 53.50 49.50 to 54.80 7.32% 1.21 times
11 Wed Feb 2026 49.85 48.01 to 55.00 -9.36% 2.36 times
09 Mon Feb 2026 55.00 55.00 to 55.00 6.8% 0.07 times
05 Thu Feb 2026 51.50 50.10 to 55.00 -6.36% 0.57 times
04 Wed Feb 2026 55.00 55.00 to 56.00 0% 0.21 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544554 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 53.75. However, stock will show a bearish move below 51.3.

Tomorrow's movement Prediction of 544554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top