ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 82.46
  • 12Day Average: 83.06
  • 20Day Average: 85.98
  • 50Day Average: 80
  • 100Day Average: 70.58
  • 150Day Average: 64.97

544554 Indicators & signals

Indicator MACD (12,26,9)

83.53, 83.58, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.65, 16.87, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 81.09 80.06 to 82.95 -2.2% 2.27 times
05 Mon Oct 2026 82.91 82.90 to 83.60 -2.42% 0.64 times
01 Thu Oct 2026 84.97 80.01 to 84.97 2.39% 0.91 times
29 Tue Sep 2026 82.99 78.03 to 82.99 3.29% 1.18 times
28 Mon Sep 2026 80.35 80.33 to 83.50 -2.39% 0.91 times
25 Fri Sep 2026 82.32 80.35 to 82.50 0.81% 0.73 times
24 Thu Sep 2026 81.66 81.62 to 83.49 -3.93% 1.09 times
23 Wed Sep 2026 85.00 83.45 to 85.66 3.24% 1.91 times
22 Tue Sep 2026 82.33 81.20 to 83.02 -3.67% 1.45 times
21 Mon Sep 2026 85.47 85.45 to 85.47 -0.04% 0.27 times
18 Fri Sep 2026 85.50 82.00 to 86.00 4.04% 0.91 times
17 Thu Sep 2026 82.18 81.14 to 87.67 -3.78% 3.45 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544554 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 83.95. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top