ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 53.95
  • 12Day Average: 54.49
  • 20Day Average: 57.3
  • 50Day Average: 64

544554 Indicators & signals

Indicator MACD (12,26,9)

55.23, 58.36, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

36.68, 20.13, 43.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 55.00 55.00 to 55.00 6.8% 0.18 times
05 Thu Feb 2026 51.50 50.10 to 55.00 -6.36% 1.45 times
04 Wed Feb 2026 55.00 55.00 to 56.00 0% 0.55 times
03 Tue Feb 2026 55.00 55.00 to 55.00 3.29% 0.18 times
02 Mon Feb 2026 53.25 48.05 to 55.99 5.97% 2.73 times
01 Sun Feb 2026 50.25 50.25 to 55.00 -11.84% 1.09 times
21 Wed Jan 2026 57.00 56.70 to 57.00 1.69% 0.36 times
20 Tue Jan 2026 56.05 54.40 to 58.95 3.03% 2 times
19 Mon Jan 2026 54.40 54.24 to 54.40 0% 0.36 times
16 Fri Jan 2026 54.40 54.40 to 55.10 -2.86% 1.09 times
14 Wed Jan 2026 56.00 56.00 to 56.00 -0.02% 0.18 times
13 Tue Jan 2026 56.01 56.01 to 61.00 -3.75% 0.55 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544554 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 57.1. However, stock will show a bearish move below 53.1.

Tomorrow's movement Prediction of 544554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top