ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544554 Historical charts - KVS Castings Limited

Historical charts for Stock 544554 - Share KVS Castings Limited trades in BSE

Moving Averages for

  • 5Day Average: 64.52
  • 12Day Average: 66.54
  • 20Day Average: 67.8
  • 50Day Average: 69.11

544554 Indicators & signals

Indicator MACD (12,26,9)

66.05, 67.52, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 25.17, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 63.00 62.01 to 63.00 -1.56% 0.26 times
24 Wed Dec 2025 64.00 64.00 to 64.00 0% 0.13 times
23 Tue Dec 2025 64.00 64.00 to 64.12 -0.16% 0.65 times
22 Mon Dec 2025 64.10 63.01 to 65.05 -5.04% 2.34 times
19 Fri Dec 2025 67.50 67.50 to 67.51 -0.37% 0.26 times
18 Thu Dec 2025 67.75 67.50 to 68.05 1.12% 1.04 times
17 Wed Dec 2025 67.00 67.00 to 69.75 -1.43% 0.78 times
16 Tue Dec 2025 67.97 67.97 to 68.40 -2.2% 0.52 times
15 Mon Dec 2025 69.50 69.50 to 70.00 -0.39% 0.26 times
12 Fri Dec 2025 69.77 64.00 to 70.90 4.15% 3.51 times
11 Thu Dec 2025 66.99 65.40 to 66.99 0.12% 0.52 times
10 Wed Dec 2025 66.91 65.00 to 71.00 -1.6% 3.9 times

Technical analysis forecast for 544554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544554 544554 at this time. Stock is falling and might fall more.

It appears as if 544554 544554 gave a large move recently.

Stock of 544554 (544554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544554 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544554 stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61.6 as target. However if you take a buy trade in 544554, then use 64.6 as stoploss and 67.04 as target.

Tomorrow's movement Prediction of 544554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544554 Historical charts - Share KVS Castings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544554 Historical charts - Share KVS Castings Limited

 

Back to top