BSE KVS Castings Limited 544554 All indicator, KVS Castings Limited 544554 indicators All technical analysis, KVS Castings Limited 544554 indicators All free charts, KVS Castings Limited 544554 indicators All historical values BSE

Stock 544554 - Share KVS Castings Limited trades in BSE

Daily Support: 69.58
Daily Resistance: 72.73
5 Day DMA Moving Average is 70.22
20 Day DMA Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	72.15	72.00	73.45	70.30	0.36 times
Thu 04 Dec 2025	5.47%	69.00	71.77	74.75	69.00	0.36 times
Wed 03 Dec 2025	-3.5%	70.00	68.05	70.00	68.05	0.26 times
Tue 02 Dec 2025	2.57%	79.90	70.52	79.90	70.50	0.26 times
Mon 01 Dec 2025	-1.77%	71.70	68.75	71.90	68.10	0.09 times
Fri 28 Nov 2025	1.67%	68.00	69.99	69.99	68.00	0.02 times
Thu 27 Nov 2025	0.67%	68.00	68.84	68.84	66.75	0.03 times
Wed 26 Nov 2025	1.29%	65.01	68.38	70.00	65.01	0.1 times
Tue 25 Nov 2025	-1.4%	67.56	67.51	67.56	67.51	0.02 times
Mon 24 Nov 2025	-3.56%	71.00	68.47	71.00	67.00	0.11 times

Volume is calculated using 10 day average volume

BSE KVS Castings Limited 544554 All indicator, KVS Castings Limited 544554 indicators All technical analysis, KVS Castings Limited 544554 indicators All free charts, KVS Castings Limited 544554 indicators All historical values BSE

Below are charts of BSE KVS Castings Limited 544554 All indicator, KVS Castings Limited 544554 indicators All technical analysis, KVS Castings Limited 544554 indicators All free charts, KVS Castings Limited 544554 indicators All historical values BSE

KVS Castings Limited 544554 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KVS Castings Limited 544554 ADX is: 23, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KVS Castings Limited 544554 are:

ADX	+DY	-DY
22.9	33.2	20.8
22.8	35.2	22.1
10.3	30.6	24.9
19.5	31.9	21.5
8.5	22.5	26.7
17	20.4	28.8
22.7	18.9	30
22.7	19.6	31.2
14.7	21.7	29.2
14.7	22.1	29.7

ADX charts for KVS Castings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KVS Castings Limited 544554 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KVS Castings Limited is 69.76

50 day MA of KVS Castings Limited is

100 day MA of KVS Castings Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KVS Castings Limited 544554 is uptrend

Historical Moving averages values of KVS Castings Limited 544554 are:

Price	20 day	50 day	100 day
72.00	69.76
71.77	69.42
68.05	69.01
70.52	68.99
68.75	68.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KVS Castings Limited 544554 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KVS Castings Limited 544554 is: 302800 M

Current day volume is 0.357 times compared to averaged volume KVS Castings Limited has

Historical price to volume measure of KVS Castings Limited is:

Price	Percent Change	Percent change within day	Volume change
72.00	0.32%	-0.21%	0.357 times
71.77	5.47%	4.01%	0.357 times
68.05	-3.5%	-2.79%	0.258 times
70.52	2.57%	-11.74%	0.258 times
68.75	-1.77%	-4.11%	0.086 times
69.99	1.67%	2.93%	0.02 times
68.84	0.67%	1.24%	0.033 times
68.38	1.29%	5.18%	0.099 times
67.51	-1.4%	-0.07%	0.02 times
68.47	-3.56%	-3.56%	0.106 times

Price to volume Charts of KVS Castings Limited 544554 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KVS Castings Limited 544554 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KVS Castings Limited 544554 is: 69.76 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KVS Castings Limited 544554 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.00	69.76	1.92	73.6	65.92
71.77	69.42	2.09	73.59	65.25
68.05	69.01	2.38	73.77	64.25
70.52	68.99	2.39	73.77	64.21
68.75	68.89	2.37	73.62	64.16

Bollinger Bands charts for KVS Castings Limited 544554 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KVS Castings Limited 544554 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KVS Castings Limited 544554

14 day KVS Castings Limited 544554 RSI is: 45.22

According to RSI indicator, Selling is dominating the stock of KVS Castings Limited 544554

Historical values of RSI indicator for KVS Castings Limited are as follows in descending order:

45.22 46.74 43.13 44.32 43.31 43.03 42.97 44.06 44.53 43.87 45.17 46.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KVS Castings Limited 544554 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KVS Castings Limited 544554

12,26,9 day KVS Castings Limited 544554 MACD is: 70.06, 69.97, 0.090000000000003

According to MACD indicator, Prices of KVS Castings Limited 544554 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KVS Castings Limited 544554 are:

70.06, 69.97, 0.090000000000003
69.71, 69.81, -0.10000000000001
69.33, 69.65, -0.32000000000001
69.56, 69.78, -0.22
69.38, 69.72, -0.34
69.5, 69.8, -0.3
69.41, 69.78, -0.37
69.51, 69.85, -0.33999999999999
69.72, 69.97, -0.25
70.12, 70.17, -0.049999999999997

MACD charts of KVS Castings Limited 544554 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KVS Castings Limited 544554 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KVS Castings Limited 544554 CCI is: 57

According to CCI indicator, KVS Castings Limited 544554 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KVS Castings Limited

Historical CCI values of KVS Castings Limited 544554 are:

57 54 -61 120 -29 -38 -81 -94 -104 -56

CCI charts of KVS Castings Limited 544554 are below. Second charts towards left.

KVS Castings Limited 544554 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KVS Castings Limited 544554 Stochastics is: 38

According to Stochastics indicator, Buying is coming in KVS Castings Limited

KVS Castings Limited 544554 is neither over-bought, nor over-sold

Historical Stochastics values of KVS Castings Limited 544554 are:

38 38 38 38 38 38 38 38 38 38

KVS Castings Limited 544554 Stochastics charts are below. Third charts to the left, at the bottom