BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 117.98
Daily Resistance: 122.98
5 Day DMA Moving Average is 122.62
20 Day DMA Moving Average is 125.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.85%	125.00	120.95	125.00	120.00	0.19 times
Mon 13 Apr 2026	4.62%	125.00	124.50	125.00	124.50	0.02 times
Fri 10 Apr 2026	-2.46%	122.05	119.00	124.95	119.00	0.31 times
Thu 09 Apr 2026	-3.67%	127.50	122.00	127.50	122.00	0.06 times
Wed 08 Apr 2026	1.08%	123.00	126.65	130.85	123.00	0.06 times
Tue 07 Apr 2026	-0.48%	125.90	125.30	125.95	121.15	0.22 times
Mon 06 Apr 2026	-0.87%	121.00	125.90	126.90	121.00	0.18 times
Thu 02 Apr 2026	0%	127.50	127.00	127.50	121.55	0.12 times
Wed 01 Apr 2026	0.79%	126.00	127.00	130.00	126.00	0.05 times
Mon 30 Mar 2026	-0.79%	127.00	126.00	127.00	125.90	0.18 times

Volume is calculated using 10 day average volume

BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

Below are charts of BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

M P K STEELS (I) LIMITED 544553 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M P K STEELS (I) LIMITED 544553 ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for M P K STEELS (I) LIMITED 544553 are:

ADX	+DY	-DY
24.5	16.6	27.3
12.9	17.7	23
13.2	19.1	25
4.6	20.7	22.8
1.6	22.4	23.1
18.3	17.9	25.9
18.2	19.1	27.6
16.8	20.8	29.3
5.3	22.6	25.1
15.2	19.6	26.6

ADX charts for M P K STEELS (I) LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M P K STEELS (I) LIMITED 544553 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M P K STEELS (I) LIMITED is 125.93

50 day MA of M P K STEELS (I) LIMITED is 122.16

100 day MA of M P K STEELS (I) LIMITED is 123.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M P K STEELS (I) LIMITED 544553 is downtrend

Historical Moving averages values of M P K STEELS (I) LIMITED 544553 are:

Price	20 day	50 day	100 day
120.95	125.93	122.16	123.45
124.50	126.28	121.78	122.96
119.00	126.45	121.33	122.48
122.00	126.85	120.99	122.07
126.65	126.8	120.6	121.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

M P K STEELS (I) LIMITED 544553 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M P K STEELS (I) LIMITED 544553 is: 154400 M

Current day volume is 0.187 times compared to averaged volume M P K STEELS (I) LIMITED has

Historical price to volume measure of M P K STEELS (I) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
120.95	-2.85%	-3.24%	0.187 times
124.50	4.62%	-0.4%	0.021 times
119.00	-2.46%	-2.5%	0.311 times
122.00	-3.67%	-4.31%	0.062 times
126.65	1.08%	2.97%	0.062 times
125.30	-0.48%	-0.48%	0.218 times
125.90	-0.87%	4.05%	0.176 times
127.00	0%	-0.39%	0.124 times
127.00	0.79%	0.79%	0.052 times
126.00	-0.79%	-0.79%	0.176 times

Price to volume Charts of M P K STEELS (I) LIMITED 544553 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M P K STEELS (I) LIMITED 544553 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M P K STEELS (I) LIMITED 544553 is: 125.93 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for M P K STEELS (I) LIMITED 544553 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.95	125.93	2.67	131.28	120.58
124.50	126.28	2.45	131.18	121.38
119.00	126.45	2.44	131.33	121.57
122.00	126.85	1.74	130.33	123.37
126.65	126.8	1.89	130.58	123.02

Bollinger Bands charts for M P K STEELS (I) LIMITED 544553 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M P K STEELS (I) LIMITED 544553 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M P K STEELS (I) LIMITED 544553

14 day M P K STEELS (I) LIMITED 544553 RSI is: 44.91

According to RSI indicator, Selling is dominating the stock of M P K STEELS (I) LIMITED 544553

Historical values of RSI indicator for M P K STEELS (I) LIMITED are as follows in descending order:

44.91 45.36 42.66 42.78 44.06 44.73 43.3 42.18 42.18 43.16 41.95 43.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M P K STEELS (I) LIMITED 544553 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M P K STEELS (I) LIMITED 544553

12,26,9 day M P K STEELS (I) LIMITED 544553 MACD is: 124.11, 124.82, -0.70999999999999

According to MACD indicator, Prices of M P K STEELS (I) LIMITED 544553 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M P K STEELS (I) LIMITED 544553 are:

124.11, 124.82, -0.70999999999999
124.69, 125.13, -0.44
124.73, 125.18, -0.45
125.77, 125.67, 0.099999999999994
126.46, 125.96, 0.5
126.42, 125.91, 0.51000000000001
126.62, 125.96, 0.66000000000001
126.75, 125.96, 0.79000000000001
126.71, 125.88, 0.83
126.66, 125.79, 0.86999999999999

MACD charts of M P K STEELS (I) LIMITED 544553 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M P K STEELS (I) LIMITED 544553 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M P K STEELS (I) LIMITED 544553 CCI is: -132

According to CCI indicator, M P K STEELS (I) LIMITED 544553 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in M P K STEELS (I) LIMITED

Historical CCI values of M P K STEELS (I) LIMITED 544553 are:

-132 -26 -171 -59 59 -47 -29 1 92 38

CCI charts of M P K STEELS (I) LIMITED 544553 are below. Second charts towards left.

M P K STEELS (I) LIMITED 544553 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M P K STEELS (I) LIMITED 544553 Stochastics is: 19

According to Stochastics indicator, Buying is coming in M P K STEELS (I) LIMITED

M P K STEELS (I) LIMITED 544553 is closing near its lowest lows

Historical Stochastics values of M P K STEELS (I) LIMITED 544553 are:

19 19 19 19 19 19 19 19 19 19

M P K STEELS (I) LIMITED 544553 Stochastics charts are below. Third charts to the left, at the bottom