BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 141.1
Daily Resistance: 147.3
5 Day DMA Moving Average is 141.09
20 Day DMA Moving Average is 102.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.99%	138.00	144.20	144.20	138.00	0.33 times
Thu 04 Dec 2025	-4.75%	146.70	137.35	150.00	137.00	0.33 times
Wed 03 Dec 2025	1.34%	142.60	144.20	148.00	140.30	2.12 times
Tue 02 Dec 2025	3.57%	138.65	142.30	144.25	138.00	1.45 times
Mon 01 Dec 2025	7.49%	132.10	137.40	140.40	129.55	2.01 times
Fri 28 Nov 2025	9.68%	114.75	127.82	128.19	114.10	1.89 times
Thu 27 Nov 2025	3.6%	114.40	116.54	120.70	111.30	1.31 times
Wed 26 Nov 2025	5.38%	112.99	112.49	117.42	106.00	1.47 times
Tue 25 Nov 2025	10.67%	93.70	106.75	114.00	93.10	1.79 times
Mon 24 Nov 2025	14.83%	85.90	96.46	100.80	85.50	0.66 times

Volume is calculated using 10 day average volume

BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

Below are charts of BSE M P K STEELS (I) LIMITED 544553 All indicator, M P K STEELS (I) LIMITED 544553 indicators All technical analysis, M P K STEELS (I) LIMITED 544553 indicators All free charts, M P K STEELS (I) LIMITED 544553 indicators All historical values BSE

M P K STEELS (I) LIMITED 544553 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M P K STEELS (I) LIMITED 544553 ADX is: 74, 49, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for M P K STEELS (I) LIMITED 544553 are:

ADX	+DY	-DY
73.7	48.2	7.3
73.7	51.5	7.8
83.5	58.9	5.3
82.4	59.7	5.8
81.3	59.9	6.2
77.1	54.4	7
73.3	54.6	8.4
71.5	57.2	9.5
69.6	61.8	11.1
59.9	61.1	15.3

ADX charts for M P K STEELS (I) LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M P K STEELS (I) LIMITED 544553 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M P K STEELS (I) LIMITED is 102.06

50 day MA of M P K STEELS (I) LIMITED is

100 day MA of M P K STEELS (I) LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M P K STEELS (I) LIMITED 544553 is uptrend

Historical Moving averages values of M P K STEELS (I) LIMITED 544553 are:

Price	20 day	50 day	100 day
144.20	102.06
137.35	98.8
144.20	95.93
142.30	92.82
137.40	89.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

M P K STEELS (I) LIMITED 544553 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M P K STEELS (I) LIMITED 544553 is: 154400 M

Current day volume is 0.332 times compared to averaged volume M P K STEELS (I) LIMITED has

Historical price to volume measure of M P K STEELS (I) LIMITED is:

Price	Percent Change	Percent change within day	Volume change
144.20	4.99%	4.49%	0.332 times
137.35	-4.75%	-6.37%	0.332 times
144.20	1.34%	1.12%	2.124 times
142.30	3.57%	2.63%	1.451 times
137.40	7.49%	4.01%	2.01 times
127.82	9.68%	11.39%	1.886 times
116.54	3.6%	1.87%	1.306 times
112.49	5.38%	-0.44%	1.472 times
106.75	10.67%	13.93%	1.793 times
96.46	14.83%	12.29%	0.663 times

Price to volume Charts of M P K STEELS (I) LIMITED 544553 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M P K STEELS (I) LIMITED 544553 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M P K STEELS (I) LIMITED 544553 is: 102.06 & deviation is 27.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for M P K STEELS (I) LIMITED 544553 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.20	102.06	27.23	156.52	47.6
137.35	98.8	25.86	150.51	47.09
144.20	95.93	24.57	145.07	46.79
142.30	92.82	22.07	136.97	48.67
137.40	89.87	18.99	127.86	51.88

Bollinger Bands charts for M P K STEELS (I) LIMITED 544553 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M P K STEELS (I) LIMITED 544553 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M P K STEELS (I) LIMITED 544553

14 day M P K STEELS (I) LIMITED 544553 RSI is: 71.26

According to RSI indicator, Buying is dominating the stock of M P K STEELS (I) LIMITED 544553

Historical values of RSI indicator for M P K STEELS (I) LIMITED are as follows in descending order:

71.26 70.27 75.41 76.15 75.93 73.96 70.62 70.19 68.77 63.96 54.29 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M P K STEELS (I) LIMITED 544553 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M P K STEELS (I) LIMITED 544553

12,26,9 day M P K STEELS (I) LIMITED 544553 MACD is: 123.11, 104.09, 19.02

According to MACD indicator, Prices of M P K STEELS (I) LIMITED 544553 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M P K STEELS (I) LIMITED 544553 are:

123.11, 104.09, 19.02
119.28, 100.88, 18.4
116, 97.96, 18.04
110.88, 94.26, 16.62
105.17, 90.41, 14.76
99.31, 86.65, 12.66
94.13, ,
90.06, ,
85.98, ,
82.2, ,

MACD charts of M P K STEELS (I) LIMITED 544553 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M P K STEELS (I) LIMITED 544553 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M P K STEELS (I) LIMITED 544553 CCI is: 88

According to CCI indicator, M P K STEELS (I) LIMITED 544553 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in M P K STEELS (I) LIMITED

Historical CCI values of M P K STEELS (I) LIMITED 544553 are:

88 86 94 86 70 33 12 -0 -22 -52

CCI charts of M P K STEELS (I) LIMITED 544553 are below. Second charts towards left.

M P K STEELS (I) LIMITED 544553 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M P K STEELS (I) LIMITED 544553 Stochastics is: 91

According to Stochastics indicator, Selling is coming in M P K STEELS (I) LIMITED

M P K STEELS (I) LIMITED 544553 is closing near its highest highs

Historical Stochastics values of M P K STEELS (I) LIMITED 544553 are:

91 91 91 91 91 91 91 91 91 91

M P K STEELS (I) LIMITED 544553 Stochastics charts are below. Third charts to the left, at the bottom