ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544553 Historical charts - M P K STEELS (I) LIMITED

Historical charts for Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 121.09
  • 12Day Average: 123.78
  • 20Day Average: 125.08
  • 50Day Average: 123.01
  • 100Day Average: 124.3

544553 Indicators & signals

Indicator MACD (12,26,9)

123.08, 124.2, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

22.87, 16.35, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 120.30 118.50 to 123.00 -0.33% 1.37 times
16 Thu Apr 2026 120.70 118.95 to 122.00 -0.21% 2.35 times
15 Wed Apr 2026 120.95 120.00 to 125.00 -2.85% 1.18 times
13 Mon Apr 2026 124.50 124.50 to 125.00 4.62% 0.13 times
10 Fri Apr 2026 119.00 119.00 to 124.95 -2.46% 1.96 times
09 Thu Apr 2026 122.00 122.00 to 127.50 -3.67% 0.39 times
08 Wed Apr 2026 126.65 123.00 to 130.85 1.08% 0.39 times
07 Tue Apr 2026 125.30 121.15 to 125.95 -0.48% 1.37 times
06 Mon Apr 2026 125.90 121.00 to 126.90 -0.87% 1.11 times
02 Thu Apr 2026 127.00 121.55 to 127.50 0% 0.78 times
01 Wed Apr 2026 127.00 126.00 to 130.00 0.79% 0.33 times
30 Mon Mar 2026 126.00 125.90 to 127.00 -0.79% 1.11 times

Technical analysis forecast for 544553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544553 544553 at this time. Stock is falling and might fall more.

It appears as if 544553 544553 gave a large move recently.

Stock of 544553 (544553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544553 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544553 stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 117.6 as target. However if you take a buy trade in 544553, then use 121.1 as stoploss and 123.97 as target.

Tomorrow's movement Prediction of 544553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

 

Back to top