ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544553 Historical charts - M P K STEELS (I) LIMITED

Historical charts for Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 125.94
  • 12Day Average: 127.51
  • 20Day Average: 127.04
  • 50Day Average: 119.82
  • 100Day Average: 119.09

544553 Indicators & signals

Indicator MACD (12,26,9)

126.78, 125.77, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 19.89, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 127.00 121.00 to 131.45 0.4% 3.16 times
25 Wed Mar 2026 126.50 126.00 to 129.50 0.4% 0.37 times
24 Tue Mar 2026 126.00 126.00 to 130.00 0.08% 0.08 times
23 Mon Mar 2026 125.90 125.90 to 130.25 1.29% 0.12 times
20 Fri Mar 2026 124.30 124.30 to 133.15 -4.02% 0.2 times
19 Thu Mar 2026 129.50 129.30 to 130.00 0.39% 2.38 times
18 Wed Mar 2026 129.00 128.90 to 129.00 0.78% 1.72 times
17 Tue Mar 2026 128.00 128.00 to 133.95 -0.78% 0.08 times
16 Mon Mar 2026 129.00 128.00 to 134.80 0% 1.76 times
13 Fri Mar 2026 129.00 128.00 to 133.95 0.82% 1.27 times
12 Thu Mar 2026 127.95 126.00 to 128.00 -0.04% 2.01 times
11 Wed Mar 2026 128.00 128.00 to 128.00 0.79% 0.04 times

Technical analysis forecast of 544553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544553 544553 at this time. Stock is rising and might rise more.

It appears as if 544553 544553 gave a large move recently.

Stock of 544553 (544553) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544553 is bullish for shortterm, and stock might move up till 130.1 or till 134.7. Use a stoploss of 126.28 and if this stock hits its stoploss, then it can fall down till 122.46

Tomorrow's movement Prediction of 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

 

Back to top