Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544553 Historical charts - M P K STEELS (I) LIMITED
Historical charts for Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE
Recent prices of 544553 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 83.10 | 78.50 to 86.95 | -9.62% | 1.32 times |
| 15 Thu Oct 2026 | 91.95 | 75.30 to 99.80 | 10.25% | 0.79 times |
| 14 Wed Oct 2026 | 83.40 | 76.10 to 90.80 | -10.32% | 2.11 times |
| 06 Tue Oct 2026 | 93.00 | 93.00 to 93.00 | 0.87% | 1.32 times |
| 05 Mon Oct 2026 | 92.20 | 92.20 to 96.00 | -17.68% | 1.18 times |
| 01 Thu Oct 2026 | 112.00 | 112.00 to 112.00 | 19.02% | 0.13 times |
| 29 Tue Sep 2026 | 94.10 | 93.00 to 111.05 | 1.02% | 0.66 times |
| 28 Mon Sep 2026 | 93.15 | 93.15 to 93.15 | -2.97% | 0.13 times |
| 24 Thu Sep 2026 | 96.00 | 93.25 to 105.60 | 9.09% | 1.32 times |
| 23 Wed Sep 2026 | 88.00 | 88.00 to 92.25 | -8.33% | 0.26 times |
| 22 Tue Sep 2026 | 96.00 | 94.90 to 107.00 | -4.86% | 2.11 times |
| 21 Mon Sep 2026 | 100.90 | 94.00 to 103.90 | 9.67% | 1.05 times |
Technical analysis forecast for 544553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544553 544553 at this time. Stock is falling and might fall more.
It appears as if 544553 544553 gave a large move recently.
Stock of 544553 (544553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544553 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.4, for a target of 87.6 or 93.64
Tomorrow's movement Prediction of 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544553 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5
Tomorrow's movement Prediction of 544553 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
