ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544553 Historical charts - M P K STEELS (I) LIMITED

Historical charts for Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 125.34
  • 12Day Average: 127.66
  • 20Day Average: 125.13
  • 50Day Average: 124.19

544553 Indicators & signals

Indicator MACD (12,26,9)

125.36, 123.34, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

14, 26.38, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 117.00 117.00 to 128.00 -4.65% 1.13 times
05 Thu Mar 2026 122.70 122.70 to 132.90 -3.39% 1.13 times
04 Wed Mar 2026 127.00 121.60 to 128.00 -0.78% 1.83 times
02 Mon Mar 2026 128.00 128.00 to 133.50 -3.03% 0.14 times
27 Fri Feb 2026 132.00 132.00 to 137.00 -2.94% 0.14 times
26 Thu Feb 2026 136.00 136.00 to 136.00 0.82% 0.07 times
25 Wed Feb 2026 134.90 134.90 to 134.90 3.77% 0.07 times
24 Tue Feb 2026 130.00 118.44 to 130.50 4.28% 2.89 times
23 Mon Feb 2026 124.67 124.00 to 132.99 -2.6% 0.7 times
20 Fri Feb 2026 128.00 126.00 to 130.00 2.81% 1.69 times
19 Thu Feb 2026 124.50 124.00 to 132.11 -2.05% 1.34 times
18 Wed Feb 2026 127.11 127.11 to 137.90 -5% 1.06 times

Technical analysis forecast for 544553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544553 544553 at this time. Stock is falling and might fall more.

It appears as if 544553 544553 gave a large move recently.

Stock of 544553 (544553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544553 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 124.08. However, stock will show a bearish move below 116.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED

 

Back to top