Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544553 Historical charts - M P K STEELS (I) LIMITED
Historical charts for Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE
Recent prices of 544553 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 125.00 | 125.00 to 127.00 | 1.63% | 0.85 times |
| 12 Thu Feb 2026 | 123.00 | 123.00 to 126.75 | 0.9% | 5.12 times |
| 11 Wed Feb 2026 | 121.90 | 115.00 to 123.00 | 3.74% | 1.31 times |
| 10 Tue Feb 2026 | 117.50 | 117.00 to 117.74 | 4.78% | 0.61 times |
| 09 Mon Feb 2026 | 112.14 | 110.00 to 112.79 | 4.39% | 2.44 times |
| 06 Fri Feb 2026 | 107.42 | 107.42 to 107.42 | 4.99% | 0.05 times |
| 05 Thu Feb 2026 | 102.31 | 102.31 to 102.31 | 5% | 0.05 times |
| 04 Wed Feb 2026 | 97.44 | 97.44 to 97.44 | 5% | 0.05 times |
| 03 Tue Feb 2026 | 92.80 | 87.28 to 92.80 | 1.01% | 0.09 times |
| 01 Sun Feb 2026 | 91.87 | 91.87 to 91.87 | -4.99% | 0.14 times |
| 29 Thu Jan 2026 | 96.70 | 96.70 to 96.70 | -4.96% | 0.14 times |
| 28 Wed Jan 2026 | 101.75 | 99.00 to 101.75 | -0.05% | 1.17 times |
Technical analysis forecast of 544553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544553 544553 at this time. Stock is rising and might rise more.
It appears as if 544553 544553 gave a large move recently.
Stock of 544553 (544553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544553 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544553 stays above 124.2, but if it comes below 124.2, then a intra day sell could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 114.08 as target. However if you take a buy trade in 544553, then use 124.2 as stoploss and 136.4 as target.
Tomorrow's movement Prediction of 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544553 Historical charts - Share M P K STEELS (I) LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
