ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 97.45 and 97.45

Intraday Target 197.45
Intraday Target 297.45
Intraday Target 397.45
Intraday Target 497.45
Intraday Target 597.45

Daily price and volume M P

Date Closing Open Range Volume
Wed 12 August 2026 97.45 (0.41%) 97.45 97.45 - 97.45 2.4348 times
Tue 11 August 2026 97.05 (0%) 97.00 97.00 - 97.05 2.6957 times
Mon 10 August 2026 97.05 (1.09%) 97.00 97.00 - 97.30 2.6957 times
Wed 05 August 2026 96.00 (6.31%) 90.30 90.30 - 104.80 0.9565 times
Tue 04 August 2026 90.30 (-0.11%) 90.30 87.10 - 90.30 0.1304 times
Mon 03 August 2026 90.40 (-12.06%) 102.20 88.10 - 102.20 0.6087 times
Fri 31 July 2026 102.80 (-0.19%) 102.80 102.80 - 102.80 0.0435 times
Wed 29 July 2026 103.00 (-1.01%) 103.00 103.00 - 103.00 0.0435 times
Tue 28 July 2026 104.05 (1.02%) 103.00 103.00 - 104.05 0.087 times
Mon 27 July 2026 103.00 (-10.16%) 109.85 103.00 - 109.85 0.3043 times
Thu 23 July 2026 114.65 (-1.38%) 119.60 109.45 - 120.40 0.3043 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 97.23 and 97.68

Weekly Target 196.85
Weekly Target 297.15
Weekly Target 397.3
Weekly Target 497.6
Weekly Target 597.75

Weekly price and volumes for M P

Date Closing Open Range Volume
Wed 12 August 2026 97.45 (1.51%) 97.00 97.00 - 97.45 2.5605 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.5548 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.1565 times
Thu 23 July 2026 114.65 (-3.57%) 114.00 97.90 - 120.40 0.6259 times
Wed 15 July 2026 118.90 (0.81%) 116.00 113.00 - 119.00 2.7027 times
Fri 10 July 2026 117.95 (-2.52%) 117.05 115.00 - 120.80 0.9815 times
Fri 03 July 2026 121.00 (0.17%) 121.00 120.00 - 125.00 0.1991 times
Thu 25 June 2026 120.80 (1.6%) 119.90 119.00 - 121.00 0.5832 times
Fri 19 June 2026 118.90 (-1.74%) 123.00 118.10 - 123.00 0.9531 times
Fri 12 June 2026 121.00 (-0.45%) 121.75 117.00 - 122.25 0.6828 times
Fri 05 June 2026 121.55 (0.54%) 120.15 118.50 - 127.00 1.5078 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 83.43 and 101.13

Monthly Target 178.75
Monthly Target 288.1
Monthly Target 396.45
Monthly Target 4105.8
Monthly Target 5114.15

Monthly price and volumes M P

Date Closing Open Range Volume
Wed 12 August 2026 97.45 (-5.2%) 102.20 87.10 - 104.80 0.2797 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.41 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.3436 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.0065 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.6744 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.0397 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.124 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.4547 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 2.1919 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 2.4754 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 2.8152 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 60.93 and 123.63

Yearly Target 148.75
Yearly Target 273.1
Yearly Target 3111.45
Yearly Target 4135.8
Yearly Target 5174.15

Yearly price and volumes M P

Date Closing Open Range Volume
Wed 12 August 2026 97.45 (-31.49%) 148.45 87.10 - 149.80 0.8323 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1677 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 97 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.85 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 95.57
12 day DMA 101
20 day DMA 106
35 day DMA 112.27
50 day DMA 114.91
100 day DMA 119.06
150 day DMA 121.22
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0496.8496.74
12 day EMA100.43100.97101.68
20 day EMA104.3105.02105.86
35 day EMA108.94109.62110.36
50 day EMA113.41114.06114.75

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5794.1695.31
12 day SMA101101.1102.26
20 day SMA106107.16108.36
35 day SMA112.27112.94113.55
50 day SMA114.91115.36115.84
100 day SMA119.06119.36119.71
150 day SMA121.22121.54121.86
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 16.38

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 11.15

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top