ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 93.55 and 111.6

Intraday Target 181.33
Intraday Target 287.72
Intraday Target 399.383333333333
Intraday Target 4105.77
Intraday Target 5117.43

Daily price and volume M P

Date Closing Open Range Volume
Tue 29 September 2026 94.10 (1.02%) 93.15 93.00 - 111.05 0.2415 times
Mon 28 September 2026 93.15 (-2.97%) 93.15 93.15 - 93.15 0.0483 times
Thu 24 September 2026 96.00 (9.09%) 93.25 93.25 - 105.60 0.4831 times
Wed 23 September 2026 88.00 (-8.33%) 92.25 88.00 - 92.25 0.0966 times
Tue 22 September 2026 96.00 (-4.86%) 102.80 94.90 - 107.00 0.7729 times
Mon 21 September 2026 100.90 (9.67%) 94.00 94.00 - 103.90 0.3865 times
Wed 16 September 2026 92.00 (-3.16%) 92.00 92.00 - 92.00 0.0483 times
Thu 10 September 2026 95.00 (-0.21%) 97.00 95.00 - 97.00 0.0966 times
Mon 07 September 2026 95.20 (0.21%) 95.10 95.10 - 95.30 7.6329 times
Fri 04 September 2026 95.00 (-3.06%) 95.00 95.00 - 96.00 0.1932 times
Thu 03 September 2026 98.00 (11.68%) 88.75 88.75 - 104.80 0.2899 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 93.55 and 111.6

Weekly Target 181.33
Weekly Target 287.72
Weekly Target 399.383333333333
Weekly Target 4105.77
Weekly Target 5117.43

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 29 September 2026 94.10 (-1.98%) 93.15 93.00 - 111.05 0.0985 times
Thu 24 September 2026 96.00 (4.35%) 94.00 88.00 - 107.00 0.5911 times
Wed 16 September 2026 92.00 (-3.16%) 92.00 92.00 - 92.00 0.0164 times
Thu 10 September 2026 95.00 (0%) 95.10 95.00 - 97.00 2.6273 times
Fri 04 September 2026 95.00 (0.96%) 91.25 87.75 - 104.80 0.197 times
Tue 25 August 2026 94.10 (3.12%) 90.30 85.90 - 94.10 0.1478 times
Fri 21 August 2026 91.25 (-6.89%) 97.00 91.25 - 100.05 1.4943 times
Fri 14 August 2026 98.00 (2.08%) 97.00 96.75 - 98.00 4.0066 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.6404 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.1806 times
Thu 23 July 2026 114.65 (-3.57%) 114.00 97.90 - 120.40 0.7225 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 90.93 and 114.23

Monthly Target 174.33
Monthly Target 284.22
Monthly Target 397.633333333333
Monthly Target 4107.52
Monthly Target 5120.93

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 29 September 2026 94.10 (0%) 91.25 87.75 - 111.05 0.3429 times
Tue 25 August 2026 94.10 (-8.46%) 102.20 85.90 - 104.80 0.6108 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.512 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.429 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.2568 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.8421 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.2982 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.4035 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.5678 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 2.7368 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 3.0909 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 58.05 and 121.95

Yearly Target 146.03
Yearly Target 270.07
Yearly Target 3109.93333333333
Yearly Target 4133.97
Yearly Target 5173.83

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 29 September 2026 94.10 (-33.85%) 148.45 85.90 - 149.80 0.8748 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1252 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.39 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 93.45
12 day DMA 94.26
20 day DMA 94.43
35 day DMA 97.34
50 day DMA 103.84
100 day DMA 112.4
150 day DMA 114.94
200 day DMA 116.57

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9693.8994.26
12 day EMA94.3594.494.63
20 day EMA95.5195.6695.92
35 day EMA99.79100.13100.54
50 day EMA104.16104.57105.04

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4594.8194.58
12 day SMA94.2694.0294.1
20 day SMA94.4394.5694.77
35 day SMA97.3498.0598.76
50 day SMA103.84104.33104.85
100 day SMA112.4112.72113.06
150 day SMA114.94115.11115.28
200 day SMA116.57116.52116.47

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 15.82

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top