MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 93.55 and 111.6
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 99.383333333333 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 117.43 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.10 (1.02%) | 93.15 | 93.00 - 111.05 | 0.2415 times | Mon 28 September 2026 | 93.15 (-2.97%) | 93.15 | 93.15 - 93.15 | 0.0483 times | Thu 24 September 2026 | 96.00 (9.09%) | 93.25 | 93.25 - 105.60 | 0.4831 times | Wed 23 September 2026 | 88.00 (-8.33%) | 92.25 | 88.00 - 92.25 | 0.0966 times | Tue 22 September 2026 | 96.00 (-4.86%) | 102.80 | 94.90 - 107.00 | 0.7729 times | Mon 21 September 2026 | 100.90 (9.67%) | 94.00 | 94.00 - 103.90 | 0.3865 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0483 times | Thu 10 September 2026 | 95.00 (-0.21%) | 97.00 | 95.00 - 97.00 | 0.0966 times | Mon 07 September 2026 | 95.20 (0.21%) | 95.10 | 95.10 - 95.30 | 7.6329 times | Fri 04 September 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 96.00 | 0.1932 times | Thu 03 September 2026 | 98.00 (11.68%) | 88.75 | 88.75 - 104.80 | 0.2899 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 93.55 and 111.6
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 99.383333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.10 (-1.98%) | 93.15 | 93.00 - 111.05 | 0.0985 times | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.5911 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0164 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.6273 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.197 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1478 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.4943 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 4.0066 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.6404 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.1806 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.7225 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 90.93 and 114.23
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.10 (0%) | 91.25 | 87.75 - 111.05 | 0.3429 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.6108 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.512 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.429 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.2568 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.8421 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.2982 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.4035 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.5678 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.7368 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 3.0909 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 58.05 and 121.95
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 173.83 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.10 (-33.85%) | 148.45 | 85.90 - 149.80 | 0.8748 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.1252 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 94.26 |
| 20 day DMA | 94.43 |
| 35 day DMA | 97.34 |
| 50 day DMA | 103.84 |
| 100 day DMA | 112.4 |
| 150 day DMA | 114.94 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.89 | 94.26 |
| 12 day EMA | 94.35 | 94.4 | 94.63 |
| 20 day EMA | 95.51 | 95.66 | 95.92 |
| 35 day EMA | 99.79 | 100.13 | 100.54 |
| 50 day EMA | 104.16 | 104.57 | 105.04 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.81 | 94.58 |
| 12 day SMA | 94.26 | 94.02 | 94.1 |
| 20 day SMA | 94.43 | 94.56 | 94.77 |
| 35 day SMA | 97.34 | 98.05 | 98.76 |
| 50 day SMA | 103.84 | 104.33 | 104.85 |
| 100 day SMA | 112.4 | 112.72 | 113.06 |
| 150 day SMA | 114.94 | 115.11 | 115.28 |
| 200 day SMA | 116.57 | 116.52 | 116.47 |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 15.82
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


