ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 93.38 and 109.43

Intraday Target 181.13
Intraday Target 289.57
Intraday Target 397.183333333333
Intraday Target 4105.62
Intraday Target 5113.23

Daily price and volume M P

Date Closing Open Range Volume
Thu 03 September 2026 98.00 (11.68%) 88.75 88.75 - 104.80 0.5505 times
Wed 02 September 2026 87.75 (-3.84%) 87.75 87.75 - 87.75 0.0917 times
Tue 01 September 2026 91.25 (-3.03%) 91.25 91.25 - 91.25 0.0917 times
Tue 25 August 2026 94.10 (1.95%) 91.25 91.25 - 94.10 0.367 times
Mon 24 August 2026 92.30 (1.15%) 90.30 85.90 - 92.30 0.4587 times
Fri 21 August 2026 91.25 (-4.95%) 93.15 91.25 - 99.05 0.5505 times
Thu 20 August 2026 96.00 (-1.03%) 93.15 93.15 - 100.05 0.5505 times
Tue 18 August 2026 97.00 (-0.51%) 97.00 97.00 - 97.00 1.4679 times
Mon 17 August 2026 97.50 (-0.51%) 97.00 97.00 - 97.50 5.7798 times
Fri 14 August 2026 98.00 (1.29%) 98.00 98.00 - 98.00 0.0917 times
Thu 13 August 2026 96.75 (-0.72%) 97.00 96.75 - 97.00 5.7798 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 92.88 and 109.93

Weekly Target 179.8
Weekly Target 288.9
Weekly Target 396.85
Weekly Target 4105.95
Weekly Target 5113.9

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 03 September 2026 98.00 (4.14%) 91.25 87.75 - 104.80 0.1113 times
Tue 25 August 2026 94.10 (3.12%) 90.30 85.90 - 94.10 0.1252 times
Fri 21 August 2026 91.25 (-6.89%) 97.00 91.25 - 100.05 1.2656 times
Fri 14 August 2026 98.00 (2.08%) 97.00 96.75 - 98.00 3.3936 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.5424 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.153 times
Thu 23 July 2026 114.65 (-3.57%) 114.00 97.90 - 120.40 0.612 times
Wed 15 July 2026 118.90 (0.81%) 116.00 113.00 - 119.00 2.6426 times
Fri 10 July 2026 117.95 (-2.52%) 117.05 115.00 - 120.80 0.9597 times
Fri 03 July 2026 121.00 (0.17%) 121.00 120.00 - 125.00 0.1947 times
Thu 25 June 2026 120.80 (1.6%) 119.90 119.00 - 121.00 0.5702 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 92.88 and 109.93

Monthly Target 179.8
Monthly Target 288.9
Monthly Target 396.85
Monthly Target 4105.95
Monthly Target 5113.9

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 03 September 2026 98.00 (4.14%) 91.25 87.75 - 104.80 0.0132 times
Tue 25 August 2026 94.10 (-8.46%) 102.20 85.90 - 104.80 0.6317 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.5294 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.4437 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.2997 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.8709 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.3426 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.4514 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.5872 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 2.8303 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 3.1964 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 60 and 123.9

Yearly Target 147.33
Yearly Target 272.67
Yearly Target 3111.23333333333
Yearly Target 4136.57
Yearly Target 5175.13

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 03 September 2026 98.00 (-31.11%) 148.45 85.90 - 149.80 0.8519 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1481 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.52 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 92.68
12 day DMA 94.78
20 day DMA 95.9
35 day DMA 104.1
50 day DMA 108.98
100 day DMA 115.6
150 day DMA 117.6
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5691.3493.14
12 day EMA94.8294.2495.42
20 day EMA97.4697.498.42
35 day EMA102.54102.81103.7
50 day EMA108.42108.85109.71

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6891.3392.98
12 day SMA94.7894.795.48
20 day SMA95.996.1597.5
35 day SMA104.1104.75105.69
50 day SMA108.98109.45110.12
100 day SMA115.6115.91116.31
150 day SMA117.6117.89118.26
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 16.47

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top