ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 112.93 and 114.98

Intraday Target 1112.58
Intraday Target 2113.27
Intraday Target 3114.63333333333
Intraday Target 4115.32
Intraday Target 5116.68

Daily price and volume M P

Date Closing Open Range Volume
Fri 16 January 2026 113.95 (-4.96%) 116.00 113.95 - 116.00 0.3636 times
Wed 14 January 2026 119.90 (0.59%) 119.20 119.20 - 120.00 2 times
Tue 13 January 2026 119.20 (-4.98%) 119.20 119.20 - 119.20 0.1818 times
Mon 12 January 2026 125.45 (-5%) 125.45 125.45 - 125.45 0.1818 times
Fri 09 January 2026 132.05 (-5%) 136.00 132.05 - 136.00 0.5455 times
Thu 08 January 2026 139.00 (-0.71%) 139.00 139.00 - 139.00 0.3636 times
Wed 07 January 2026 140.00 (-0.14%) 140.00 140.00 - 140.00 0.1818 times
Tue 06 January 2026 140.20 (-2.13%) 148.95 140.10 - 149.80 2.3636 times
Mon 05 January 2026 143.25 (0.74%) 148.05 143.20 - 148.20 1.8182 times
Fri 02 January 2026 142.20 (-0.66%) 143.00 142.05 - 149.35 2 times
Thu 01 January 2026 143.15 (0.63%) 148.45 143.05 - 148.65 2.1818 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 108.2 and 119.7

Weekly Target 1106.28
Weekly Target 2110.12
Weekly Target 3117.78333333333
Weekly Target 4121.62
Weekly Target 5129.28

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.0792 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.1532 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.3064 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.2272 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 0.4437 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 0.4913 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 3.1854 times
Fri 28 November 2025 127.82 (52.17%) 85.90 85.50 - 128.19 3.6292 times
Fri 21 November 2025 84.00 (10.45%) 75.30 75.30 - 85.00 0.9086 times
Fri 14 November 2025 76.05 (-0.2%) 72.65 72.65 - 83.00 0.5758 times
Tue 04 November 2025 76.20 (-2.06%) 76.20 76.20 - 76.20 0.0053 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 96.03 and 131.88

Monthly Target 190.05
Monthly Target 2102
Monthly Target 3125.9
Monthly Target 4137.85
Monthly Target 5161.75

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 16 January 2026 113.95 (-19.89%) 148.45 113.95 - 149.80 0.0895 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.1455 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.2937 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.4713 times
Fri 16 January 2026 (0%) - 0 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 96.03 and 131.88

Yearly Target 190.05
Yearly Target 2102
Yearly Target 3125.9
Yearly Target 4137.85
Yearly Target 5161.75

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 16 January 2026 113.95 (-19.89%) 148.45 113.95 - 149.80 0.0447 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.9553 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M P 544553 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 544553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.18

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 122.11
12 day DMA 133.38
20 day DMA 137.52
35 day DMA 138.71
50 day DMA 122.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA121.88125.85128.83
12 day EMA129.72132.59134.9
20 day EMA132.15134.07135.56
35 day EMA126.23126.95127.36
50 day EMA118.98119.19119.16

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11127.12131.14
12 day SMA133.38135.74137.68
20 day SMA137.52139.09140.36
35 day SMA138.71138.67138.3
50 day SMA122.11121.47120.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.04

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top