Munafa Stock Market Course + Intraday & FNO calls 
MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 124.5 and 128
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 127.33333333333 |
| Intraday Target 4 | 128.67 |
| Intraday Target 5 | 130.83 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 126.50 (0.4%) | 129.45 | 126.00 - 129.50 | 0.3689 times | Tue 24 March 2026 | 126.00 (0.08%) | 130.00 | 126.00 - 130.00 | 0.082 times | Mon 23 March 2026 | 125.90 (1.29%) | 130.25 | 125.90 - 130.25 | 0.123 times | Fri 20 March 2026 | 124.30 (-4.02%) | 133.15 | 124.30 - 133.15 | 0.2049 times | Thu 19 March 2026 | 129.50 (0.39%) | 130.00 | 129.30 - 130.00 | 2.377 times | Wed 18 March 2026 | 129.00 (0.78%) | 129.00 | 128.90 - 129.00 | 1.7213 times | Tue 17 March 2026 | 128.00 (-0.78%) | 133.95 | 128.00 - 133.95 | 0.082 times | Mon 16 March 2026 | 129.00 (0%) | 128.00 | 128.00 - 134.80 | 1.7623 times | Fri 13 March 2026 | 129.00 (0.82%) | 128.00 | 128.00 - 133.95 | 1.2705 times | Thu 12 March 2026 | 127.95 (-0.04%) | 128.00 | 126.00 - 128.00 | 2.0082 times | Wed 11 March 2026 | 128.00 (0.79%) | 128.00 | 128.00 - 128.00 | 0.041 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 124.03 and 128.38
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 126.50 (1.77%) | 130.25 | 125.90 - 130.25 | 0.162 times | Fri 20 March 2026 | 124.30 (-3.64%) | 128.00 | 124.30 - 134.80 | 1.7361 times | Fri 13 March 2026 | 129.00 (10.26%) | 121.00 | 121.00 - 133.95 | 1.0301 times | Fri 06 March 2026 | 117.00 (-11.36%) | 133.50 | 117.00 - 133.50 | 0.6944 times | Fri 27 February 2026 | 132.00 (3.13%) | 132.99 | 118.44 - 137.00 | 0.6366 times | Fri 20 February 2026 | 128.00 (2.4%) | 129.75 | 124.00 - 137.90 | 1.8171 times | Fri 13 February 2026 | 125.00 (16.37%) | 112.79 | 110.00 - 127.00 | 2.5463 times | Fri 06 February 2026 | 107.42 (11.09%) | 91.87 | 87.28 - 107.42 | 0.0926 times | Thu 29 January 2026 | 96.70 (-5.2%) | 101.80 | 96.70 - 101.80 | 0.3356 times | Thu 22 January 2026 | 102.00 (-10.49%) | 108.30 | 102.00 - 108.40 | 0.9491 times | Fri 16 January 2026 | 113.95 (-13.71%) | 125.45 | 113.95 - 125.45 | 0.1736 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 112.85 and 130.65
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 126.50 (-4.17%) | 133.50 | 117.00 - 134.80 | 0.4865 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.6839 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.2767 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.3337 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.5062 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.713 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 75.63 and 138.15
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 121.19333333333 |
| Yearly Target 4 | 155.11 |
| Yearly Target 5 | 183.71 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 126.50 (-11.07%) | 148.45 | 87.28 - 149.80 | 0.4824 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.5176 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MP in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 127.51 |
| 20 day DMA | 127.44 |
| 35 day DMA | 124.39 |
| 50 day DMA | 120.06 |
| 100 day DMA | 118.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.51 | 126.77 |
| 12 day EMA | 126.74 | 126.78 | 126.92 |
| 20 day EMA | 126.36 | 126.35 | 126.39 |
| 35 day EMA | 124.53 | 124.41 | 124.32 |
| 50 day EMA | 122.46 | 122.3 | 122.15 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.94 | 127.34 |
| 12 day SMA | 127.51 | 127.05 | 126.3 |
| 20 day SMA | 127.44 | 127.61 | 127.55 |
| 35 day SMA | 124.39 | 123.42 | 122.45 |
| 50 day SMA | 120.06 | 120.33 | 120.62 |
| 100 day SMA | 118.7 | 118.29 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
