ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 119.4 and 123.9

Intraday Target 1116.1
Intraday Target 2118.2
Intraday Target 3120.6
Intraday Target 4122.7
Intraday Target 5125.1

Daily price and volume M P

Date Closing Open Range Volume
Fri 17 April 2026 120.30 (-0.33%) 120.05 118.50 - 123.00 1.2426 times
Thu 16 April 2026 120.70 (-0.21%) 122.00 118.95 - 122.00 2.1302 times
Wed 15 April 2026 120.95 (-2.85%) 125.00 120.00 - 125.00 1.0651 times
Mon 13 April 2026 124.50 (4.62%) 125.00 124.50 - 125.00 0.1183 times
Fri 10 April 2026 119.00 (-2.46%) 122.05 119.00 - 124.95 1.7751 times
Thu 09 April 2026 122.00 (-3.67%) 127.50 122.00 - 127.50 0.355 times
Wed 08 April 2026 126.65 (1.08%) 123.00 123.00 - 130.85 0.355 times
Tue 07 April 2026 125.30 (-0.48%) 125.90 121.15 - 125.95 1.2426 times
Mon 06 April 2026 125.90 (-0.87%) 121.00 121.00 - 126.90 1.0059 times
Thu 02 April 2026 127.00 (0%) 127.50 121.55 - 127.50 0.7101 times
Wed 01 April 2026 127.00 (0.79%) 126.00 126.00 - 130.00 0.2959 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 116.15 and 122.65

Weekly Target 1114.77
Weekly Target 2117.53
Weekly Target 3121.26666666667
Weekly Target 4124.03
Weekly Target 5127.77

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 17 April 2026 120.30 (1.09%) 125.00 118.50 - 125.00 0.7601 times
Fri 10 April 2026 119.00 (-6.3%) 121.00 119.00 - 130.85 0.7897 times
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.3356 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 0.8983 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 1.4808 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 0.8786 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.5923 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.5429 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 1.5499 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 2.1718 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.079 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 113.23 and 125.58

Monthly Target 1110.87
Monthly Target 2115.58
Monthly Target 3123.21666666667
Monthly Target 4127.93
Monthly Target 5135.57

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 17 April 2026 120.30 (-4.52%) 126.00 118.50 - 130.85 0.2951 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.6902 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7461 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3018 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.4549 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.6432 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.8687 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 72.53 and 135.05

Yearly Target 156.61
Yearly Target 288.45
Yearly Target 3119.12666666667
Yearly Target 4150.97
Yearly Target 5181.65

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 17 April 2026 120.30 (-15.43%) 148.45 87.28 - 149.80 0.5809 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.4191 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.22 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 121.09
12 day DMA 123.78
20 day DMA 125.08
35 day DMA 126.16
50 day DMA 123.01
100 day DMA 124.3
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41121.97122.6
12 day EMA123.08123.59124.11
20 day EMA123.74124.1124.46
35 day EMA122.5122.63122.74
50 day EMA121.01121.04121.05

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA121.09121.43122.62
12 day SMA123.78124.33124.82
20 day SMA125.08125.51125.93
35 day SMA126.16126.38126.49
50 day SMA123.01122.54122.16
100 day SMA124.3123.92123.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

EPS is 8.74 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top