Munafa Stock Market Course + Intraday & FNO calls 
MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 40.43 and 44.43
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 45.58 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-2.5%) | 40.10 | 39.90 - 43.90 | 0.7375 times | Thu 29 October 2026 | 42.00 (0.48%) | 40.25 | 39.90 - 42.90 | 0.708 times | Wed 28 October 2026 | 41.80 (-4.68%) | 44.00 | 41.70 - 44.00 | 0.826 times | Tue 27 October 2026 | 43.85 (0.8%) | 45.00 | 42.80 - 45.00 | 0.3245 times | Mon 26 October 2026 | 43.50 (-9%) | 44.30 | 43.10 - 47.50 | 1.0029 times | Fri 23 October 2026 | 47.80 (-7.18%) | 54.90 | 47.00 - 56.55 | 1.3274 times | Thu 22 October 2026 | 51.50 (-9.09%) | 56.00 | 51.10 - 56.00 | 0.5605 times | Wed 21 October 2026 | 56.65 (-18.9%) | 68.60 | 56.50 - 68.60 | 1.5634 times | Mon 19 October 2026 | 69.85 (-15.94%) | 80.00 | 67.15 - 80.00 | 2.6549 times | Fri 16 October 2026 | 83.10 (-9.62%) | 86.95 | 78.50 - 86.95 | 0.295 times | Thu 15 October 2026 | 91.95 (10.25%) | 80.00 | 75.30 - 99.80 | 0.177 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 36.63 and 44.23
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-14.33%) | 44.30 | 39.90 - 47.50 | 1.7529 times | Fri 23 October 2026 | 47.80 (-42.48%) | 80.00 | 47.00 - 80.00 | 2.9741 times | Fri 16 October 2026 | 83.10 (-25.8%) | 95.70 | 75.30 - 99.80 | 0.7328 times | Thu 01 October 2026 | 112.00 (16.67%) | 93.15 | 93.00 - 112.00 | 0.1006 times | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.5172 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0144 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.2989 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.1724 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1293 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.3075 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.5057 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 4.38 and 76.48
| Monthly Target 1 | -7.82 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 64.283333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-56.48%) | 112.00 | 39.90 - 112.00 | 0.772 times | Tue 29 September 2026 | 94.10 (0%) | 91.25 | 87.75 - 111.05 | 0.4357 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.7761 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.6505 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.5451 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.5968 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 1.0699 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.6494 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.7832 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.7214 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 3.4772 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are -14.53 and 95.38
| Yearly Target 1 | -33.02 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.95 (-71.21%) | 148.45 | 39.90 - 149.80 | 0.9145 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.0855 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M P 544553 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 24 points
Upper Bollinger band is at 121 and lower is at 27, while middle bands are at 50 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 58.03 |
| 20 day DMA | 73.04 |
| 35 day DMA | 82.34 |
| 50 day DMA | 88.01 |
| 100 day DMA | 104.15 |
| 150 day DMA | 111.22 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 45.98 | 47.97 |
| 12 day EMA | 55.97 | 58.7 | 61.74 |
| 20 day EMA | 65.85 | 68.47 | 71.26 |
| 35 day EMA | 76.99 | 79.11 | 81.3 |
| 50 day EMA | 85.81 | 87.64 | 89.5 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.79 | 45.69 |
| 12 day SMA | 58.03 | 62.37 | 66.55 |
| 20 day SMA | 73.04 | 76.04 | 78.54 |
| 35 day SMA | 82.34 | 83.94 | 85.52 |
| 50 day SMA | 88.01 | 89.57 | 91.09 |
| 100 day SMA | 104.15 | 104.94 | 105.72 |
| 150 day SMA | 111.22 | 111.73 | 112.2 |
| 200 day SMA | 115.44 | 115.77 | 116.04 |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
