ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 115.2 and 120.15

Intraday Target 1114.17
Intraday Target 2116.23
Intraday Target 3119.11666666667
Intraday Target 4121.18
Intraday Target 5124.07

Daily price and volume M P

Date Closing Open Range Volume
Tue 12 May 2026 118.30 (-2.75%) 122.00 117.05 - 122.00 0.5263 times
Mon 11 May 2026 121.65 (-0.12%) 121.90 116.65 - 122.25 0.8553 times
Fri 08 May 2026 121.80 (0.5%) 121.00 121.00 - 122.00 0.6579 times
Thu 07 May 2026 121.20 (-0.98%) 122.50 118.00 - 122.50 5.1974 times
Wed 06 May 2026 122.40 (0.33%) 122.50 122.00 - 122.50 1.25 times
Tue 05 May 2026 122.00 (0.04%) 123.00 121.00 - 123.00 0.3289 times
Mon 04 May 2026 121.95 (-0.04%) 122.50 117.05 - 122.50 0.2632 times
Thu 30 April 2026 122.00 (0.83%) 122.00 121.00 - 122.00 0.3947 times
Wed 29 April 2026 121.00 (0.83%) 123.00 121.00 - 123.00 0.1316 times
Tue 28 April 2026 120.00 (0.42%) 125.00 117.00 - 125.00 0.3947 times
Mon 27 April 2026 119.50 (1.44%) 117.75 110.95 - 121.00 0.7895 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 114.68 and 120.28

Weekly Target 1113.47
Weekly Target 2115.88
Weekly Target 3119.06666666667
Weekly Target 4121.48
Weekly Target 5124.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 12 May 2026 118.30 (-2.87%) 121.90 116.65 - 122.25 0.2804 times
Fri 08 May 2026 121.80 (-0.16%) 122.50 117.05 - 123.00 1.5621 times
Thu 30 April 2026 122.00 (3.57%) 117.75 110.95 - 125.00 0.3471 times
Fri 24 April 2026 117.80 (-2.08%) 121.25 115.90 - 123.00 0.8545 times
Fri 17 April 2026 120.30 (1.09%) 125.00 118.50 - 125.00 1.028 times
Fri 10 April 2026 119.00 (-6.3%) 121.00 119.00 - 130.85 1.0681 times
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.4539 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 1.215 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 2.0027 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 1.1883 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.8011 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 114.3 and 120.65

Monthly Target 1112.97
Monthly Target 2115.63
Monthly Target 3119.31666666667
Monthly Target 4121.98
Monthly Target 5125.67

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 12 May 2026 118.30 (-3.03%) 122.50 116.65 - 123.00 0.2534 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.4848 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.7475 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.8081 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3269 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.5758 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.7796 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 2.0239 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 71.53 and 134.05

Yearly Target 155.94
Yearly Target 287.12
Yearly Target 3118.46
Yearly Target 4149.64
Yearly Target 5180.98

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 12 May 2026 118.30 (-16.84%) 148.45 87.28 - 149.80 0.6552 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.3448 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.3 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 121.07
12 day DMA 120.8
20 day DMA 120.9
35 day DMA 123
50 day DMA 124.45
100 day DMA 125.6
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53121.65121.65
12 day EMA121121.49121.46
20 day EMA121.53121.87121.89
35 day EMA122.81123.08123.16
50 day EMA124.36124.61124.73

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA121.07121.81121.87
12 day SMA120.8120.93120.62
20 day SMA120.9120.94120.96
35 day SMA123123.28123.49
50 day SMA124.45124.58124.71
100 day SMA125.6125.84126.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

EPS is 8.74 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top