ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 124 and 128

Intraday Target 1123.33
Intraday Target 2124.67
Intraday Target 3127.33333333333
Intraday Target 4128.67
Intraday Target 5131.33

Daily price and volume M P

Date Closing Open Range Volume
Tue 24 March 2026 126.00 (0.08%) 130.00 126.00 - 130.00 0.0847 times
Mon 23 March 2026 125.90 (1.29%) 130.25 125.90 - 130.25 0.1271 times
Fri 20 March 2026 124.30 (-4.02%) 133.15 124.30 - 133.15 0.2119 times
Thu 19 March 2026 129.50 (0.39%) 130.00 129.30 - 130.00 2.4576 times
Wed 18 March 2026 129.00 (0.78%) 129.00 128.90 - 129.00 1.7797 times
Tue 17 March 2026 128.00 (-0.78%) 133.95 128.00 - 133.95 0.0847 times
Mon 16 March 2026 129.00 (0%) 128.00 128.00 - 134.80 1.822 times
Fri 13 March 2026 129.00 (0.82%) 128.00 128.00 - 133.95 1.3136 times
Thu 12 March 2026 127.95 (-0.04%) 128.00 126.00 - 128.00 2.0763 times
Wed 11 March 2026 128.00 (0.79%) 128.00 128.00 - 128.00 0.0424 times
Tue 10 March 2026 127.00 (4.96%) 126.50 126.50 - 127.00 0.2966 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 123.78 and 128.13

Weekly Target 1123.03
Weekly Target 2124.52
Weekly Target 3127.38333333333
Weekly Target 4128.87
Weekly Target 5131.73

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 24 March 2026 126.00 (1.37%) 130.25 125.90 - 130.25 0.0585 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 1.7544 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 1.0409 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.7018 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.6433 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 1.8363 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 2.5731 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.0936 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.3392 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 0.9591 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.1754 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 112.6 and 130.4

Monthly Target 1108.13
Monthly Target 2117.07
Monthly Target 3125.93333333333
Monthly Target 4134.87
Monthly Target 5143.73

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 24 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.4736 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.6855 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2773 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.3368 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.5097 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.717 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 75.38 and 137.9

Yearly Target 158.51
Yearly Target 292.25
Yearly Target 3121.02666666667
Yearly Target 4154.77
Yearly Target 5183.55

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 24 March 2026 126.00 (-11.42%) 148.45 87.28 - 149.80 0.4788 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.5212 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.73 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 126.94
12 day DMA 127.05
20 day DMA 127.61
35 day DMA 123.42
50 day DMA 120.33
100 day DMA 118.29
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51126.77127.21
12 day EMA126.78126.92127.1
20 day EMA126.35126.39126.44
35 day EMA124.73124.65124.58
50 day EMA122.76122.63122.5

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA126.94127.34127.96
12 day SMA127.05126.3126.04
20 day SMA127.61127.55127.65
35 day SMA123.42122.45121.61
50 day SMA120.33120.62120.97
100 day SMA118.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top