ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 120.7 and 120.9

Intraday Target 1120.67
Intraday Target 2120.73
Intraday Target 3120.86666666667
Intraday Target 4120.93
Intraday Target 5121.07

Daily price and volume M P

Date Closing Open Range Volume
Thu 25 June 2026 120.80 (0%) 121.00 120.80 - 121.00 0.5303 times
Wed 24 June 2026 120.80 (0.67%) 121.00 120.00 - 121.00 1.3636 times
Tue 23 June 2026 120.00 (0.84%) 120.00 120.00 - 120.00 0.1515 times
Mon 22 June 2026 119.00 (0.08%) 119.90 119.00 - 120.00 1.0606 times
Fri 19 June 2026 118.90 (-0.42%) 120.00 118.10 - 120.40 3.4848 times
Thu 18 June 2026 119.40 (-1.85%) 122.00 118.80 - 122.00 0.3788 times
Wed 17 June 2026 121.65 (-1.1%) 123.00 118.60 - 123.00 0.6818 times
Mon 15 June 2026 123.00 (1.65%) 123.00 122.95 - 123.00 0.5303 times
Fri 12 June 2026 121.00 (0%) 122.00 117.80 - 122.00 1.6667 times
Thu 11 June 2026 121.00 (2.28%) 121.40 121.00 - 121.40 0.1515 times
Wed 10 June 2026 118.30 (-0.04%) 122.00 117.35 - 122.00 0.3788 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 119.9 and 121.9

Weekly Target 1118.27
Weekly Target 2119.53
Weekly Target 3120.26666666667
Weekly Target 4121.53
Weekly Target 5122.27

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 25 June 2026 120.80 (1.6%) 119.90 119.00 - 121.00 0.3333 times
Fri 19 June 2026 118.90 (-1.74%) 123.00 118.10 - 123.00 0.5447 times
Fri 12 June 2026 121.00 (-0.45%) 121.75 117.00 - 122.25 0.3902 times
Fri 05 June 2026 121.55 (0.54%) 120.15 118.50 - 127.00 0.8618 times
Fri 29 May 2026 120.90 (-0.86%) 118.10 118.10 - 122.75 0.7642 times
Fri 22 May 2026 121.95 (2.09%) 123.00 116.05 - 124.00 0.9756 times
Fri 15 May 2026 119.45 (-1.93%) 121.90 116.00 - 122.25 2.7642 times
Fri 08 May 2026 121.80 (-0.16%) 122.50 117.05 - 123.00 1.9024 times
Thu 30 April 2026 122.00 (3.57%) 117.75 110.95 - 125.00 0.4228 times
Fri 24 April 2026 117.80 (-2.08%) 121.25 115.90 - 123.00 1.0407 times
Fri 17 April 2026 120.30 (1.09%) 125.00 118.50 - 125.00 1.252 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 118.9 and 128.9

Monthly Target 1111.6
Monthly Target 2116.2
Monthly Target 3121.6
Monthly Target 4126.2
Monthly Target 5131.6

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 25 June 2026 120.80 (-0.08%) 120.15 117.00 - 127.00 0.2486 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 0.7476 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.5009 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.7723 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.8349 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3378 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.6281 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.8387 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 2.0911 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 72.78 and 135.3

Yearly Target 156.77
Yearly Target 288.79
Yearly Target 3119.29333333333
Yearly Target 4151.31
Yearly Target 5181.81

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 25 June 2026 120.80 (-15.08%) 148.45 87.28 - 149.80 0.7649 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.2351 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.09 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 119.9
12 day DMA 120.18
20 day DMA 120.7
35 day DMA 120.75
50 day DMA 120.72
100 day DMA 120.85
150 day DMA 121.62
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37120.16119.84
12 day EMA120.43120.36120.28
20 day EMA120.58120.56120.53
35 day EMA120.85120.85120.85
50 day EMA121.03121.04121.05

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9119.62119.79
12 day SMA120.18120.28120.34
20 day SMA120.7120.75120.81
35 day SMA120.75120.78120.82
50 day SMA120.72120.74120.86
100 day SMA120.85120.67120.55
150 day SMA121.62121.34121.07
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

EPS is 8.74 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top