ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 125.25 and 130.75

Intraday Target 1124.33
Intraday Target 2126.17
Intraday Target 3129.83333333333
Intraday Target 4131.67
Intraday Target 5135.33

Daily price and volume M P

Date Closing Open Range Volume
Mon 02 March 2026 128.00 (-3.03%) 133.50 128.00 - 133.50 0.1429 times
Fri 27 February 2026 132.00 (-2.94%) 137.00 132.00 - 137.00 0.1429 times
Thu 26 February 2026 136.00 (0.82%) 136.00 136.00 - 136.00 0.0714 times
Wed 25 February 2026 134.90 (3.77%) 134.90 134.90 - 134.90 0.0714 times
Tue 24 February 2026 130.00 (4.28%) 119.00 118.44 - 130.50 2.9286 times
Mon 23 February 2026 124.67 (-2.6%) 132.99 124.00 - 132.99 0.7143 times
Fri 20 February 2026 128.00 (2.81%) 130.00 126.00 - 130.00 1.7143 times
Thu 19 February 2026 124.50 (-2.05%) 127.50 124.00 - 132.11 1.3571 times
Wed 18 February 2026 127.11 (-5%) 137.90 127.11 - 137.90 1.0714 times
Tue 17 February 2026 133.80 (2.92%) 136.45 133.80 - 136.45 1.7857 times
Mon 16 February 2026 130.00 (4%) 129.75 129.00 - 130.25 5.2857 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 125.25 and 130.75

Weekly Target 1124.33
Weekly Target 2126.17
Weekly Target 3129.83333333333
Weekly Target 4131.67
Weekly Target 5135.33

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 02 March 2026 128.00 (-3.03%) 133.50 128.00 - 133.50 0.0305 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.8397 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 2.3969 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 3.3588 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1221 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.4427 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.2519 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.229 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.4427 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.8855 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.6565 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 125.25 and 130.75

Monthly Target 1124.33
Monthly Target 2126.17
Monthly Target 3129.83333333333
Monthly Target 4131.67
Monthly Target 5135.33

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 02 March 2026 128.00 (-3.03%) 133.50 128.00 - 133.50 0.0034 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7439 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3009 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.4505 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.6382 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.8631 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 76.38 and 138.9

Yearly Target 159.17
Yearly Target 293.59
Yearly Target 3121.69333333333
Yearly Target 4156.11
Yearly Target 5184.21

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 02 March 2026 128.00 (-10.02%) 148.45 87.28 - 149.80 0.3494 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.6506 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 13 points

Upper Bollinger band is at 146 and lower is at 97, while middle bands are at 110 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.98 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 132.18
12 day DMA 129.5
20 day DMA 121.42
35 day DMA 117.87
50 day DMA 125.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA130.62131.93131.9
12 day EMA127.76127.72126.94
20 day EMA124.98124.66123.89
35 day EMA126.5126.41126.08
50 day EMA127.72127.71127.53

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.51130.71
12 day SMA129.5129.08128.24
20 day SMA121.42119.62117.85
35 day SMA117.87118.22118.54
50 day SMA125.54125.89126.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top