MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 125.25 and 130.75
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 129.83333333333 |
| Intraday Target 4 | 131.67 |
| Intraday Target 5 | 135.33 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.00 (-3.03%) | 133.50 | 128.00 - 133.50 | 0.1429 times | Fri 27 February 2026 | 132.00 (-2.94%) | 137.00 | 132.00 - 137.00 | 0.1429 times | Thu 26 February 2026 | 136.00 (0.82%) | 136.00 | 136.00 - 136.00 | 0.0714 times | Wed 25 February 2026 | 134.90 (3.77%) | 134.90 | 134.90 - 134.90 | 0.0714 times | Tue 24 February 2026 | 130.00 (4.28%) | 119.00 | 118.44 - 130.50 | 2.9286 times | Mon 23 February 2026 | 124.67 (-2.6%) | 132.99 | 124.00 - 132.99 | 0.7143 times | Fri 20 February 2026 | 128.00 (2.81%) | 130.00 | 126.00 - 130.00 | 1.7143 times | Thu 19 February 2026 | 124.50 (-2.05%) | 127.50 | 124.00 - 132.11 | 1.3571 times | Wed 18 February 2026 | 127.11 (-5%) | 137.90 | 127.11 - 137.90 | 1.0714 times | Tue 17 February 2026 | 133.80 (2.92%) | 136.45 | 133.80 - 136.45 | 1.7857 times | Mon 16 February 2026 | 130.00 (4%) | 129.75 | 129.00 - 130.25 | 5.2857 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 125.25 and 130.75
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.83333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.00 (-3.03%) | 133.50 | 128.00 - 133.50 | 0.0305 times | Fri 27 February 2026 | 132.00 (3.13%) | 132.99 | 118.44 - 137.00 | 0.8397 times | Fri 20 February 2026 | 128.00 (2.4%) | 129.75 | 124.00 - 137.90 | 2.3969 times | Fri 13 February 2026 | 125.00 (16.37%) | 112.79 | 110.00 - 127.00 | 3.3588 times | Fri 06 February 2026 | 107.42 (11.09%) | 91.87 | 87.28 - 107.42 | 0.1221 times | Thu 29 January 2026 | 96.70 (-5.2%) | 101.80 | 96.70 - 101.80 | 0.4427 times | Thu 22 January 2026 | 102.00 (-10.49%) | 108.30 | 102.00 - 108.40 | 1.2519 times | Fri 16 January 2026 | 113.95 (-13.71%) | 125.45 | 113.95 - 125.45 | 0.229 times | Fri 09 January 2026 | 132.05 (-7.14%) | 148.05 | 132.05 - 149.80 | 0.4427 times | Fri 02 January 2026 | 142.20 (-1.46%) | 149.50 | 142.05 - 149.90 | 0.8855 times | Fri 26 December 2025 | 144.30 (0.28%) | 150.50 | 142.10 - 151.00 | 0.6565 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 125.25 and 130.75
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.00 (-3.03%) | 133.50 | 128.00 - 133.50 | 0.0034 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.7439 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.3009 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.4505 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.6382 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.8631 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 76.38 and 138.9
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 121.69333333333 |
| Yearly Target 4 | 156.11 |
| Yearly Target 5 | 184.21 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.00 (-10.02%) | 148.45 | 87.28 - 149.80 | 0.3494 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.6506 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 146 and lower is at 97, while middle bands are at 110 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 129.5 |
| 20 day DMA | 121.42 |
| 35 day DMA | 117.87 |
| 50 day DMA | 125.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 131.93 | 131.9 |
| 12 day EMA | 127.76 | 127.72 | 126.94 |
| 20 day EMA | 124.98 | 124.66 | 123.89 |
| 35 day EMA | 126.5 | 126.41 | 126.08 |
| 50 day EMA | 127.72 | 127.71 | 127.53 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 131.51 | 130.71 |
| 12 day SMA | 129.5 | 129.08 | 128.24 |
| 20 day SMA | 121.42 | 119.62 | 117.85 |
| 35 day SMA | 117.87 | 118.22 | 118.54 |
| 50 day SMA | 125.54 | 125.89 | 126.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


