PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 117.98
Daily Resistance: 122.98
5 Day Moving Average is 122.62
20 Day Moving Average is 125.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.85%	125.00	120.95	125.00	120.00	-49.59%
Mon 13 Apr 2026	4.62%	125.00	124.50	125.00	124.50	-94.4%
Fri 10 Apr 2026	-2.46%	122.05	119.00	124.95	119.00	-15.99%
Thu 09 Apr 2026	-3.67%	127.50	122.00	127.50	122.00	-83.2%
Wed 08 Apr 2026	1.08%	123.00	126.65	130.85	123.00	-83.2%
Tue 07 Apr 2026	-0.48%	125.90	125.30	125.95	121.15	-41.19%
Mon 06 Apr 2026	-0.87%	121.00	125.90	126.90	121.00	-52.39%
Thu 02 Apr 2026	0%	127.50	127.00	127.50	121.55	-66.4%
Wed 01 Apr 2026	0.79%	126.00	127.00	130.00	126.00	-86%
Mon 30 Mar 2026	-0.79%	127.00	126.00	127.00	125.90	-52.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!