PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 40.43
Daily Resistance: 44.43
5 Day Moving Average is 42.42
20 Day Moving Average is 73.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.5%	40.10	40.95	43.90	39.90	-48.35%
Thu 29 Oct 2026	0.48%	40.25	42.00	42.90	39.90	-50.41%
Wed 28 Oct 2026	-4.68%	44.00	41.80	44.00	41.70	-42.15%
Tue 27 Oct 2026	0.8%	45.00	43.85	45.00	42.80	-77.27%
Mon 26 Oct 2026	-9%	44.30	43.50	47.50	43.10	-29.75%
Fri 23 Oct 2026	-7.18%	54.90	47.80	56.55	47.00	-7.02%
Thu 22 Oct 2026	-9.09%	56.00	51.50	56.00	51.10	-60.74%
Wed 21 Oct 2026	-18.9%	68.60	56.65	68.60	56.50	9.51%
Mon 19 Oct 2026	-15.94%	80.00	69.85	80.00	67.15	85.95%
Fri 16 Oct 2026	-9.62%	86.95	83.10	86.95	78.50	-79.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!