PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 119.9
Daily Resistance: 120.9
5 Day Moving Average is 119.62
20 Day Moving Average is 120.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.67%	121.00	120.80	121.00	120.00	-69.62%
Tue 23 Jun 2026	0.84%	120.00	120.00	120.00	120.00	-96.62%
Mon 22 Jun 2026	0.08%	119.90	119.00	120.00	119.00	-76.37%
Fri 19 Jun 2026	-0.42%	120.00	118.90	120.40	118.10	-22.35%
Thu 18 Jun 2026	-1.85%	122.00	119.40	122.00	118.80	-91.56%
Wed 17 Jun 2026	-1.1%	123.00	121.65	123.00	118.60	-84.81%
Mon 15 Jun 2026	1.65%	123.00	123.00	123.00	122.95	-88.18%
Fri 12 Jun 2026	0%	122.00	121.00	122.00	117.80	-62.87%
Thu 11 Jun 2026	2.28%	121.40	121.00	121.40	121.00	-96.62%
Wed 10 Jun 2026	-0.04%	122.00	118.30	122.00	117.35	-91.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!