PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 112.93
Daily Resistance: 114.98
5 Day Moving Average is 122.11
20 Day Moving Average is 137.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.96%	116.00	113.95	116.00	113.95	-96.06%
Wed 14 Jan 2026	0.59%	119.20	119.90	120.00	119.20	-78.34%
Tue 13 Jan 2026	-4.98%	119.20	119.20	119.20	119.20	-98.03%
Mon 12 Jan 2026	-5%	125.45	125.45	125.45	125.45	-98.03%
Fri 09 Jan 2026	-5%	136.00	132.05	136.00	132.05	-94.09%
Thu 08 Jan 2026	-0.71%	139.00	139.00	139.00	139.00	-96.06%
Wed 07 Jan 2026	-0.14%	140.00	140.00	140.00	140.00	-98.03%
Tue 06 Jan 2026	-2.13%	148.95	140.20	149.80	140.10	-74.4%
Mon 05 Jan 2026	0.74%	148.05	143.25	148.20	143.20	-80.31%
Fri 02 Jan 2026	-0.66%	143.00	142.20	149.35	142.05	-78.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!