PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 97.45
Daily Resistance: 97.45
5 Day Moving Average is 95.57
20 Day Moving Average is 106

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.41%	97.45	97.45	97.45	97.45	4.38%
Tue 11 Aug 2026	0%	97.00	97.05	97.05	97.00	15.56%
Mon 10 Aug 2026	1.09%	97.00	97.05	97.30	97.00	15.56%
Wed 05 Aug 2026	6.31%	90.30	96.00	104.80	90.30	-59%
Tue 04 Aug 2026	-0.11%	90.30	90.30	90.30	87.10	-94.41%
Mon 03 Aug 2026	-12.06%	102.20	90.40	102.20	88.10	-73.91%
Fri 31 Jul 2026	-0.19%	102.80	102.80	102.80	102.80	-98.14%
Wed 29 Jul 2026	-1.01%	103.00	103.00	103.00	103.00	-98.14%
Tue 28 Jul 2026	1.02%	103.00	104.05	104.05	103.00	-96.27%
Mon 27 Jul 2026	-10.16%	109.85	103.00	109.85	103.00	-86.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!