PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 125.25
Daily Resistance: 130.75
5 Day Moving Average is 132.18
20 Day Moving Average is 121.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.03%	133.50	128.00	133.50	128.00	-95.1%
Fri 27 Feb 2026	-2.94%	137.00	132.00	137.00	132.00	-95.1%
Thu 26 Feb 2026	0.82%	136.00	136.00	136.00	136.00	-97.55%
Wed 25 Feb 2026	3.77%	134.90	134.90	134.90	134.90	-97.55%
Tue 24 Feb 2026	4.28%	119.00	130.00	130.50	118.44	0.51%
Mon 23 Feb 2026	-2.6%	132.99	124.67	132.99	124.00	-75.49%
Fri 20 Feb 2026	2.81%	130.00	128.00	130.00	126.00	-41.17%
Thu 19 Feb 2026	-2.05%	127.50	124.50	132.11	124.00	-53.42%
Wed 18 Feb 2026	-5%	137.90	127.11	137.90	127.11	-63.23%
Tue 17 Feb 2026	2.92%	136.45	133.80	136.45	133.80	-38.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!