PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 116.88
Daily Resistance: 117.62
5 Day Moving Average is 107.36
20 Day Moving Average is 109.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.78%	117.74	117.50	117.74	117.00	-70.16%
Mon 09 Feb 2026	4.39%	112.79	112.14	112.79	110.00	19.37%
Fri 06 Feb 2026	4.99%	107.42	107.42	107.42	107.42	-97.7%
Thu 05 Feb 2026	5%	102.31	102.31	102.31	102.31	-97.7%
Wed 04 Feb 2026	5%	97.44	97.44	97.44	97.44	-97.7%
Tue 03 Feb 2026	1.01%	87.28	92.80	92.80	87.28	-95.41%
Sun 01 Feb 2026	-4.99%	91.87	91.87	91.87	91.87	-93.11%
Thu 29 Jan 2026	-4.96%	96.70	96.70	96.70	96.70	-93.11%
Wed 28 Jan 2026	-0.05%	99.00	101.75	101.75	99.00	-42.61%
Tue 27 Jan 2026	-0.2%	101.80	101.80	101.80	101.80	-97.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!