PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 76.58
Daily Resistance: 85.03
5 Day Moving Average is 88.73
20 Day Moving Average is 93.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-9.62%	86.95	83.10	86.95	78.50	-79.55%
Thu 15 Oct 2026	10.25%	80.00	91.95	99.80	75.30	-87.73%
Wed 14 Oct 2026	-10.32%	90.80	83.40	90.80	76.10	-67.28%
Tue 06 Oct 2026	0.87%	93.00	93.00	93.00	93.00	-79.55%
Mon 05 Oct 2026	-17.68%	95.70	92.20	96.00	92.20	-81.59%
Thu 01 Oct 2026	19.02%	112.00	112.00	112.00	112.00	-97.95%
Tue 29 Sep 2026	1.02%	93.15	94.10	111.05	93.00	-89.77%
Mon 28 Sep 2026	-2.97%	93.15	93.15	93.15	93.15	-97.95%
Thu 24 Sep 2026	9.09%	93.25	96.00	105.60	93.25	-79.55%
Wed 23 Sep 2026	-8.33%	92.25	88.00	92.25	88.00	-95.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!