PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 123.73
Daily Resistance: 128.08
5 Day Moving Average is 127.34
20 Day Moving Average is 127.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.29%	130.25	125.90	130.25	125.90	-92.13%
Fri 20 Mar 2026	-4.02%	133.15	124.30	133.15	124.30	-86.88%
Thu 19 Mar 2026	0.39%	130.00	129.50	130.00	129.30	52.2%
Wed 18 Mar 2026	0.78%	129.00	129.00	129.00	128.90	10.21%
Tue 17 Mar 2026	-0.78%	133.95	128.00	133.95	128.00	-94.75%
Mon 16 Mar 2026	0%	128.00	129.00	134.80	128.00	12.83%
Fri 13 Mar 2026	0.82%	128.00	129.00	133.95	128.00	-18.65%
Thu 12 Mar 2026	-0.04%	128.00	127.95	128.00	126.00	28.58%
Wed 11 Mar 2026	0.79%	128.00	128.00	128.00	128.00	-97.38%
Tue 10 Mar 2026	4.96%	126.50	127.00	127.00	126.50	-81.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!