PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 115.2
Daily Resistance: 120.15
5 Day Moving Average is 121.07
20 Day Moving Average is 120.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.75%	122.00	118.30	122.00	117.05	-75.76%
Mon 11 May 2026	-0.12%	121.90	121.65	122.25	116.65	-60.61%
Fri 08 May 2026	0.5%	121.00	121.80	122.00	121.00	-69.7%
Thu 07 May 2026	-0.98%	122.50	121.20	122.50	118.00	139.39%
Wed 06 May 2026	0.33%	122.50	122.40	122.50	122.00	-42.42%
Tue 05 May 2026	0.04%	123.00	122.00	123.00	121.00	-84.85%
Mon 04 May 2026	-0.04%	122.50	121.95	122.50	117.05	-87.88%
Thu 30 Apr 2026	0.83%	122.00	122.00	122.00	121.00	-81.82%
Wed 29 Apr 2026	0.83%	123.00	121.00	123.00	121.00	-93.94%
Tue 28 Apr 2026	0.42%	125.00	120.00	125.00	117.00	-81.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!