PVM Price Volume Measure charts M P K STEELS (I) LIMITED 544553 share BSE Stock Exchange

Stock 544553 - Share M P K STEELS (I) LIMITED trades in BSE

Daily Support: 93.38
Daily Resistance: 109.43
5 Day Moving Average is 92.68
20 Day Moving Average is 95.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	11.68%	88.75	98.00	104.80	88.75	-88.36%
Wed 02 Sep 2026	-3.84%	87.75	87.75	87.75	87.75	-98.06%
Tue 01 Sep 2026	-3.03%	91.25	91.25	91.25	91.25	-98.06%
Tue 25 Aug 2026	1.95%	91.25	94.10	94.10	91.25	-92.24%
Mon 24 Aug 2026	1.15%	90.30	92.30	92.30	85.90	-90.3%
Fri 21 Aug 2026	-4.95%	93.15	91.25	99.05	91.25	-88.36%
Thu 20 Aug 2026	-1.03%	93.15	96.00	100.05	93.15	-88.36%
Tue 18 Aug 2026	-0.51%	97.00	97.00	97.00	97.00	-68.96%
Mon 17 Aug 2026	-0.51%	97.00	97.50	97.50	97.00	22.23%
Fri 14 Aug 2026	1.29%	98.00	98.00	98.00	98.00	-98.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M P K STEELS (I) LIMITED 544553 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!