BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Daily Support: 108.63
Daily Resistance: 114.08
5 Day DMA Moving Average is 112.21
20 Day DMA Moving Average is 114.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.12%	116.20	111.70	116.45	111.00	0.61 times
Thu 04 Dec 2025	6.1%	109.85	116.50	118.00	108.10	1.13 times
Wed 03 Dec 2025	-0.99%	108.00	109.80	111.60	108.00	0.11 times
Tue 02 Dec 2025	-1.11%	112.55	110.90	112.90	110.70	0.2 times
Mon 01 Dec 2025	-2.56%	116.00	112.15	116.00	112.00	0.44 times
Fri 28 Nov 2025	2.72%	110.05	115.10	117.00	108.10	2.05 times
Thu 27 Nov 2025	0.36%	112.05	112.05	113.10	111.50	0.18 times
Wed 26 Nov 2025	-0.18%	112.20	111.65	112.60	111.10	0.44 times
Tue 25 Nov 2025	0.36%	111.40	111.85	113.15	111.00	0.7 times
Mon 24 Nov 2025	-3.63%	115.25	111.45	115.25	110.55	0.43 times

Volume is calculated using 10 day average volume

BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Below are charts of BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Jinkushal Industries Limited 544547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Limited 544547 is: 20239.3 M

Current day volume is 0.614 times compared to averaged volume Jinkushal Industries Limited has

Historical price to volume measure of Jinkushal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
111.70	-4.12%	-3.87%	0.614 times
116.50	6.1%	6.05%	1.133 times
109.80	-0.99%	1.67%	0.108 times
110.90	-1.11%	-1.47%	0.199 times
112.15	-2.56%	-3.32%	0.443 times
115.10	2.72%	4.59%	2.047 times
112.05	0.36%	0%	0.179 times
111.65	-0.18%	-0.49%	0.443 times
111.85	0.36%	0.4%	0.698 times
111.45	-3.63%	-3.3%	0.428 times

Price to volume Charts of Jinkushal Industries Limited 544547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day