BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Daily Support: 89.15
Daily Resistance: 91.75
5 Day DMA Moving Average is 92.91
20 Day DMA Moving Average is 104.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.55%	90.95	90.55	92.95	90.35	0.17 times
Wed 24 Dec 2025	-0.49%	98.25	91.05	98.25	90.10	0.27 times
Tue 23 Dec 2025	-4.19%	94.80	91.50	96.85	90.05	0.95 times
Mon 22 Dec 2025	-0.47%	97.25	95.50	97.25	95.35	0.17 times
Fri 19 Dec 2025	2.24%	94.95	95.95	97.85	94.10	0.32 times
Thu 18 Dec 2025	-7.63%	101.00	93.85	101.00	92.80	1.33 times
Wed 17 Dec 2025	-4.69%	106.65	101.60	108.70	100.05	1.18 times
Tue 16 Dec 2025	-0.65%	107.35	106.60	108.85	106.40	0.11 times
Mon 15 Dec 2025	-1.33%	109.95	107.30	109.95	106.35	0.4 times
Fri 12 Dec 2025	-0.55%	109.00	108.75	109.95	108.00	0.41 times

Volume is calculated using 10 day average volume

BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Below are charts of BSE Jinkushal Industries Limited 544547 PriceVolume indicator, Jinkushal Industries Limited 544547 indicators PriceVolume technical analysis, Jinkushal Industries Limited 544547 indicators PriceVolume free charts, Jinkushal Industries Limited 544547 indicators PriceVolume historical values BSE

Jinkushal Industries Limited 544547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Limited 544547 is: 20239.3 M

Current day volume is 0.168 times compared to averaged volume Jinkushal Industries Limited has

Historical price to volume measure of Jinkushal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
90.55	-0.55%	-0.44%	0.168 times
91.05	-0.49%	-7.33%	0.267 times
91.50	-4.19%	-3.48%	0.95 times
95.50	-0.47%	-1.8%	0.166 times
95.95	2.24%	1.05%	0.317 times
93.85	-7.63%	-7.08%	1.331 times
101.60	-4.69%	-4.74%	1.179 times
106.60	-0.65%	-0.7%	0.109 times
107.30	-1.33%	-2.41%	0.395 times
108.75	-0.55%	-0.23%	0.406 times

Price to volume Charts of Jinkushal Industries Limited 544547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day