ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544547 Historical charts - Jinkushal Industries Limited

Historical charts for Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 84.44
  • 12Day Average: 85.52
  • 20Day Average: 87.93
  • 50Day Average: 73.37
  • 100Day Average: 74.59
  • 150Day Average: 86.88

544547 Indicators & signals

Indicator MACD (12,26,9)

85.63, 83.95, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.22, 27.56, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 86.00 83.79 to 86.00 0% 0.15 times
21 Thu May 2026 86.00 85.99 to 86.31 4.62% 0.08 times
20 Wed May 2026 82.20 82.00 to 86.00 -4.42% 0.49 times
19 Tue May 2026 86.00 82.00 to 86.00 4.88% 0.17 times
18 Mon May 2026 82.00 80.15 to 82.50 -1.53% 0.24 times
15 Fri May 2026 83.27 82.87 to 84.95 -2.04% 0.45 times
14 Thu May 2026 85.00 82.00 to 85.92 1.8% 1.32 times
13 Wed May 2026 83.50 82.99 to 86.98 0.51% 1.82 times
12 Tue May 2026 83.08 83.00 to 87.90 -4.59% 1.66 times
11 Mon May 2026 87.08 86.00 to 89.89 -3.34% 1.83 times
08 Fri May 2026 90.09 87.40 to 90.19 -2.08% 1.93 times
07 Thu May 2026 92.00 87.74 to 95.90 -0.38% 4.53 times

Technical analysis forecast of 544547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544547 544547 at this time. Stock is rising and might rise more.

It appears as if 544547 544547 gave a large move recently.

Stock of 544547 (544547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544547 is bullish for shortterm, and stock might move up till 89 or till 93.7. Use a stoploss of 85.1 and if this stock hits its stoploss, then it can fall down till 81.17

Tomorrow's movement Prediction of 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544547 Historical charts - Share Jinkushal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544547 Historical charts - Share Jinkushal Industries Limited

 

Back to top