ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544547 Historical charts - Jinkushal Industries Limited

Historical charts for Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 92.91
  • 12Day Average: 100.12
  • 20Day Average: 104.99
  • 50Day Average: 110.72

544547 Indicators & signals

Indicator MACD (12,26,9)

98.52, 104.28, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

49.04, 10.79, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 90.55 90.35 to 92.95 -0.55% 0.32 times
24 Wed Dec 2025 91.05 90.10 to 98.25 -0.49% 0.52 times
23 Tue Dec 2025 91.50 90.05 to 96.85 -4.19% 1.84 times
22 Mon Dec 2025 95.50 95.35 to 97.25 -0.47% 0.32 times
19 Fri Dec 2025 95.95 94.10 to 97.85 2.24% 0.61 times
18 Thu Dec 2025 93.85 92.80 to 101.00 -7.63% 2.58 times
17 Wed Dec 2025 101.60 100.05 to 108.70 -4.69% 2.28 times
16 Tue Dec 2025 106.60 106.40 to 108.85 -0.65% 0.21 times
15 Mon Dec 2025 107.30 106.35 to 109.95 -1.33% 0.77 times
12 Fri Dec 2025 108.75 108.00 to 109.95 -0.55% 0.79 times
11 Thu Dec 2025 109.35 108.55 to 110.95 -0.09% 0.09 times
10 Wed Dec 2025 109.45 109.25 to 111.00 -1.84% 0.18 times

Technical analysis forecast for 544547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544547 544547 at this time. Stock is falling and might fall more.

It appears as if 544547 544547 gave a large move recently.

Stock of 544547 (544547) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544547 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544547 stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 83.9 as target. However if you take a buy trade in 544547, then use 94 as stoploss and 102.44 as target.

Tomorrow's movement Prediction of 544547 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544547 Historical charts - Share Jinkushal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544547 Historical charts - Share Jinkushal Industries Limited

 

Back to top