BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Daily Support: 60.35
Daily Resistance: 71.07
5 Day DMA Moving Average is 57.1
20 Day DMA Moving Average is 53.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	19.94%	55.00	65.69	65.72	55.00	3.08 times
Fri 10 Apr 2026	-0.6%	56.00	54.77	56.66	54.50	0.17 times
Thu 09 Apr 2026	0.27%	54.98	55.10	56.44	54.37	0.25 times
Wed 08 Apr 2026	-0.09%	58.30	54.95	58.30	54.35	0.36 times
Tue 07 Apr 2026	-3.58%	55.95	55.00	56.66	55.00	0.01 times
Mon 06 Apr 2026	0.8%	56.29	57.04	57.04	55.78	0.04 times
Thu 02 Apr 2026	11.46%	50.00	56.59	58.00	50.00	0.11 times
Wed 01 Apr 2026	7.84%	51.75	50.77	51.99	50.50	0.14 times
Mon 30 Mar 2026	-3.58%	48.06	47.08	48.46	45.79	1 times
Fri 27 Mar 2026	-2.52%	49.15	48.83	52.56	45.45	1.41 times

Volume is calculated using 10 day average volume

BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Below are charts of BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Jinkushal Industries Limited 544547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jinkushal Industries Limited 544547 ADX is: 38, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jinkushal Industries Limited 544547 are:

ADX	+DY	-DY
37.9	34.1	15.3
8.7	22.6	19
7.6	23	19.8
7.1	23.9	20.7
0	22.4	22.4
4	23.4	21.6
4.2	24	22
24.1	15.7	25.6
48.3	9.9	28.3
48.1	10.5	30

ADX charts for Jinkushal Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jinkushal Industries Limited 544547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jinkushal Industries Limited is 53.34

50 day MA of Jinkushal Industries Limited is 61.62

100 day MA of Jinkushal Industries Limited is 79.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jinkushal Industries Limited 544547 is uptrend

Historical Moving averages values of Jinkushal Industries Limited 544547 are:

Price	20 day	50 day	100 day
65.69	53.34	61.62	79.81
54.77	52.76	61.68	80.33
55.10	52.74	61.92	80.9
54.95	52.66	62.29	81.52
55.00	52.68	62.75	82.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jinkushal Industries Limited 544547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Limited 544547 is: 20239.3 M

Current day volume is 3.079 times compared to averaged volume Jinkushal Industries Limited has

Historical price to volume measure of Jinkushal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
65.69	19.94%	19.44%	3.079 times
54.77	-0.6%	-2.2%	0.171 times
55.10	0.27%	0.22%	0.248 times
54.95	-0.09%	-5.75%	0.36 times
55.00	-3.58%	-1.7%	0.008 times
57.04	0.8%	1.33%	0.04 times
56.59	11.46%	13.18%	0.105 times
50.77	7.84%	-1.89%	0.142 times
47.08	-3.58%	-2.04%	0.997 times
48.83	-2.52%	-0.65%	1.409 times

Price to volume Charts of Jinkushal Industries Limited 544547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jinkushal Industries Limited 544547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jinkushal Industries Limited 544547 is: 53.34 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jinkushal Industries Limited 544547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.69	53.34	3.87	61.09	45.59
54.77	52.76	2.66	58.08	47.44
55.10	52.74	2.65	58.03	47.45
54.95	52.66	2.6	57.85	47.47
55.00	52.68	2.62	57.91	47.45

Bollinger Bands charts for Jinkushal Industries Limited 544547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jinkushal Industries Limited 544547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jinkushal Industries Limited 544547

14 day Jinkushal Industries Limited 544547 RSI is: 58.64

According to RSI indicator, Buying is dominating the stock of Jinkushal Industries Limited 544547

Historical values of RSI indicator for Jinkushal Industries Limited are as follows in descending order:

58.64 50.76 49.26 50.96 49.16 49.26 50.68 46.64 44.26 44.09 43.43 45.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jinkushal Industries Limited 544547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jinkushal Industries Limited 544547

12,26,9 day Jinkushal Industries Limited 544547 MACD is: 55.73, 56.6, -0.87

According to MACD indicator, Prices of Jinkushal Industries Limited 544547 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jinkushal Industries Limited 544547 are:

55.73, 56.6, -0.87
53.92, 55.87, -1.95
53.76, 55.96, -2.2
53.52, 56.03, -2.51
53.26, 56.12, -2.86
52.94, 56.21, -3.27
52.2, 56.14, -3.94
51.4, 56.1, -4.7
51.51, 56.53, -5.02
52.32, 57.29, -4.97

MACD charts of Jinkushal Industries Limited 544547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jinkushal Industries Limited 544547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jinkushal Industries Limited 544547 CCI is: 186

According to CCI indicator, Jinkushal Industries Limited 544547 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jinkushal Industries Limited

Historical CCI values of Jinkushal Industries Limited 544547 are:

186 42 41 53 47 69 32 -48 -132 -93

CCI charts of Jinkushal Industries Limited 544547 are below. Second charts towards left.

Jinkushal Industries Limited 544547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jinkushal Industries Limited 544547 Stochastics is: 83

According to Stochastics indicator, Buying is coming in Jinkushal Industries Limited

Jinkushal Industries Limited 544547 is closing near its highest highs

Historical Stochastics values of Jinkushal Industries Limited 544547 are:

83 83 83 83 83 83 83 83 83 83

Jinkushal Industries Limited 544547 Stochastics charts are below. Third charts to the left, at the bottom