BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Stock 544547 - Share Jinkushal Industries Limited trades in BSE

Daily Support: 89.15
Daily Resistance: 91.75
5 Day DMA Moving Average is 92.91
20 Day DMA Moving Average is 104.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.55%	90.95	90.55	92.95	90.35	0.17 times
Wed 24 Dec 2025	-0.49%	98.25	91.05	98.25	90.10	0.27 times
Tue 23 Dec 2025	-4.19%	94.80	91.50	96.85	90.05	0.95 times
Mon 22 Dec 2025	-0.47%	97.25	95.50	97.25	95.35	0.17 times
Fri 19 Dec 2025	2.24%	94.95	95.95	97.85	94.10	0.32 times
Thu 18 Dec 2025	-7.63%	101.00	93.85	101.00	92.80	1.33 times
Wed 17 Dec 2025	-4.69%	106.65	101.60	108.70	100.05	1.18 times
Tue 16 Dec 2025	-0.65%	107.35	106.60	108.85	106.40	0.11 times
Mon 15 Dec 2025	-1.33%	109.95	107.30	109.95	106.35	0.4 times
Fri 12 Dec 2025	-0.55%	109.00	108.75	109.95	108.00	0.41 times

Volume is calculated using 10 day average volume

BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Below are charts of BSE Jinkushal Industries Limited 544547 All indicator, Jinkushal Industries Limited 544547 indicators All technical analysis, Jinkushal Industries Limited 544547 indicators All free charts, Jinkushal Industries Limited 544547 indicators All historical values BSE

Jinkushal Industries Limited 544547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jinkushal Industries Limited 544547 ADX is: 50, 11, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jinkushal Industries Limited 544547 are:

ADX	+DY	-DY
49	10.8	31.6
49.1	11.2	32.8
55.8	10.5	37.1
47.1	11.7	32.6
47.3	12	33.6
47.1	12.9	35.7
32.7	14.7	29
14	16.9	22.3
14	17.6	23.3
8	18.7	21.9

ADX charts for Jinkushal Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jinkushal Industries Limited 544547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jinkushal Industries Limited is 104.99

50 day MA of Jinkushal Industries Limited is 110.72

100 day MA of Jinkushal Industries Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jinkushal Industries Limited 544547 is downtrend

Historical Moving averages values of Jinkushal Industries Limited 544547 are:

Price	20 day	50 day	100 day
90.55	104.99	110.72
91.05	106.06	111.07
91.50	107.09	111.47
95.50	108.11	111.92
95.95	108.91	112.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jinkushal Industries Limited 544547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Limited 544547 is: 20239.3 M

Current day volume is 0.168 times compared to averaged volume Jinkushal Industries Limited has

Historical price to volume measure of Jinkushal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
90.55	-0.55%	-0.44%	0.168 times
91.05	-0.49%	-7.33%	0.267 times
91.50	-4.19%	-3.48%	0.95 times
95.50	-0.47%	-1.8%	0.166 times
95.95	2.24%	1.05%	0.317 times
93.85	-7.63%	-7.08%	1.331 times
101.60	-4.69%	-4.74%	1.179 times
106.60	-0.65%	-0.7%	0.109 times
107.30	-1.33%	-2.41%	0.395 times
108.75	-0.55%	-0.23%	0.406 times

Price to volume Charts of Jinkushal Industries Limited 544547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jinkushal Industries Limited 544547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jinkushal Industries Limited 544547 is: 104.99 & deviation is 8.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jinkushal Industries Limited 544547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.55	104.99	8.41	121.82	88.16
91.05	106.06	7.86	121.77	90.35
91.50	107.09	7.14	121.37	92.81
95.50	108.11	6.24	120.58	95.64
95.95	108.91	5.56	120.02	97.8

Bollinger Bands charts for Jinkushal Industries Limited 544547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jinkushal Industries Limited 544547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jinkushal Industries Limited 544547

14 day Jinkushal Industries Limited 544547 RSI is: 50.91

According to RSI indicator, Buying is dominating the stock of Jinkushal Industries Limited 544547

Historical values of RSI indicator for Jinkushal Industries Limited are as follows in descending order:

50.91 49.48 47.99 49.37 47.88 47.95 52.74 55.91 54.81 54.44 53.19 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jinkushal Industries Limited 544547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jinkushal Industries Limited 544547

12,26,9 day Jinkushal Industries Limited 544547 MACD is: 98.52, 104.28, -5.76

According to MACD indicator, Prices of Jinkushal Industries Limited 544547 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jinkushal Industries Limited 544547 are:

98.52, 104.28, -5.76
99.97, 105.38, -5.41
101.59, 106.53, -4.94
103.42, 107.73, -4.31
104.86, 108.71, -3.85
106.48, 109.73, -3.25
108.78, 111, -2.22
110.09, 111.75, -1.66
110.72, 112.16, -1.44
111.34, 112.55, -1.21

MACD charts of Jinkushal Industries Limited 544547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jinkushal Industries Limited 544547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jinkushal Industries Limited 544547 CCI is: -105

According to CCI indicator, Jinkushal Industries Limited 544547 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jinkushal Industries Limited

Historical CCI values of Jinkushal Industries Limited 544547 are:

-105 -87 -90 -60 -60 -61 11 48 53 63

CCI charts of Jinkushal Industries Limited 544547 are below. Second charts towards left.

Jinkushal Industries Limited 544547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jinkushal Industries Limited 544547 Stochastics is: 4

According to Stochastics indicator, Selling is coming in Jinkushal Industries Limited

Jinkushal Industries Limited 544547 is closing near its lowest lows

Historical Stochastics values of Jinkushal Industries Limited 544547 are:

4 4 4 4 4 4 4 4 4 4

Jinkushal Industries Limited 544547 Stochastics charts are below. Third charts to the left, at the bottom