Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 53.55 and 59.1
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 57.966666666667 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 63.52 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56.93 (-5.13%) | 61.26 | 55.71 - 61.26 | 1.4473 times | Wed 04 March 2026 | 60.01 (2.46%) | 54.20 | 54.20 - 60.89 | 2.1545 times | Mon 02 March 2026 | 58.57 (-10.14%) | 62.99 | 57.00 - 63.00 | 2.3236 times | Fri 27 February 2026 | 65.18 (0.28%) | 65.95 | 64.05 - 65.95 | 0.6028 times | Thu 26 February 2026 | 65.00 (-2.05%) | 66.27 | 64.85 - 66.28 | 0.4077 times | Wed 25 February 2026 | 66.36 (0.17%) | 67.45 | 65.00 - 67.96 | 0.5267 times | Tue 24 February 2026 | 66.25 (-0.96%) | 66.45 | 65.49 - 66.65 | 0.3855 times | Mon 23 February 2026 | 66.89 (-3.59%) | 69.38 | 66.30 - 69.38 | 0.9169 times | Fri 20 February 2026 | 69.38 (2.35%) | 66.55 | 65.66 - 70.09 | 0.4809 times | Thu 19 February 2026 | 67.79 (-1.32%) | 68.00 | 66.30 - 69.20 | 0.7541 times | Wed 18 February 2026 | 68.70 (1.1%) | 66.00 | 65.04 - 69.82 | 0.2089 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 51.17 and 59.97
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56.93 (-12.66%) | 62.99 | 54.20 - 63.00 | 0.7387 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.354 times | Fri 20 February 2026 | 69.38 (1.54%) | 68.31 | 65.04 - 70.09 | 0.2613 times | Fri 13 February 2026 | 68.33 (-10.67%) | 76.65 | 67.73 - 76.65 | 1.3983 times | Fri 06 February 2026 | 76.49 (5.59%) | 70.25 | 67.80 - 79.75 | 1.1189 times | Fri 30 January 2026 | 72.44 (-1.2%) | 73.00 | 64.98 - 81.70 | 1.7636 times | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 1.4206 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.3908 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.9079 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 1.646 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 1.0196 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 51.17 and 59.97
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56.93 (-12.66%) | 62.99 | 54.20 - 63.00 | 0.081 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3434 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5655 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.7454 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.6029 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.6618 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 35.73 and 75.41
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 68.336666666667 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 108.02 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 56.93 (-35.78%) | 89.35 | 54.20 - 93.88 | 0.33 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.67 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95
Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: -5 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 64.92 |
| 20 day DMA | 67.65 |
| 35 day DMA | 71.36 |
| 50 day DMA | 76.53 |
| 100 day DMA | 94.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 62.36 | 63.54 |
| 12 day EMA | 64.07 | 65.37 | 66.34 |
| 20 day EMA | 66.92 | 67.97 | 68.81 |
| 35 day EMA | 72.1 | 72.99 | 73.75 |
| 50 day EMA | 76.78 | 77.59 | 78.31 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 63.02 | 64.27 |
| 12 day SMA | 64.92 | 65.84 | 66.54 |
| 20 day SMA | 67.65 | 68.71 | 69.5 |
| 35 day SMA | 71.36 | 72.17 | 72.9 |
| 50 day SMA | 76.53 | 77.3 | 78.02 |
| 100 day SMA | 94.22 | 94.79 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
