JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 95.71 and 98.61
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 96.47 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 99.37 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.31 (-3.74%) | 96.07 | 95.10 - 98.00 | 0.1553 times | Fri 14 August 2026 | 100.05 (0.44%) | 98.15 | 98.15 - 101.05 | 0.506 times | Thu 13 August 2026 | 99.61 (-0.13%) | 97.11 | 97.00 - 101.95 | 1.2484 times | Wed 12 August 2026 | 99.74 (2.29%) | 96.01 | 96.01 - 100.75 | 4.4969 times | Tue 11 August 2026 | 97.51 (-0.5%) | 98.00 | 96.01 - 98.70 | 0.5572 times | Mon 10 August 2026 | 98.00 (-3.7%) | 103.22 | 97.00 - 103.22 | 1.0856 times | Fri 07 August 2026 | 101.77 (4.54%) | 98.80 | 98.80 - 102.20 | 0.1581 times | Thu 06 August 2026 | 97.35 (-1.67%) | 99.00 | 97.15 - 99.50 | 0.2931 times | Wed 05 August 2026 | 99.00 (2.24%) | 96.02 | 96.02 - 101.50 | 0.2542 times | Tue 04 August 2026 | 96.83 (-2.08%) | 94.36 | 94.36 - 100.95 | 1.2453 times | Mon 03 August 2026 | 98.89 (2.8%) | 98.51 | 96.20 - 101.01 | 0.4368 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 95.71 and 98.61
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.31 (-3.74%) | 96.07 | 95.10 - 98.00 | 0.0595 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 3.0246 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.9147 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.305 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.8115 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.1999 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.31 times | Fri 03 July 2026 | 99.55 (-5.19%) | 103.95 | 99.55 - 113.90 | 0.796 times | Thu 25 June 2026 | 105.00 (-5.45%) | 110.00 | 105.00 - 112.85 | 0.1999 times | Fri 19 June 2026 | 111.05 (8.04%) | 107.50 | 99.00 - 118.40 | 3.3788 times | Fri 12 June 2026 | 102.79 (3.73%) | 104.00 | 93.61 - 104.04 | 0.8285 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 90.91 and 99.77
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.31 (0.11%) | 98.51 | 94.36 - 103.22 | 0.2111 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1157 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.2946 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.1449 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 2.6716 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.863 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.4597 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.7571 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.9979 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 3.4844 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 2.2246 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 70.88 and 143.83
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 86.72 |
| Yearly Target 4 | 127.99 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.31 (8.64%) | 89.35 | 45.45 - 118.40 | 0.9027 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.0973 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.44 |
| 20 day DMA | 97.84 |
| 35 day DMA | 99.21 |
| 50 day DMA | 101.03 |
| 100 day DMA | 90.09 |
| 150 day DMA | 83.39 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 99.4 | 99.07 |
| 12 day EMA | 98.46 | 98.85 | 98.63 |
| 20 day EMA | 98.51 | 98.74 | 98.6 |
| 35 day EMA | 99.25 | 99.42 | 99.38 |
| 50 day EMA | 100.11 | 100.27 | 100.28 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.98 | 99.33 |
| 12 day SMA | 98.44 | 98.6 | 98.56 |
| 20 day SMA | 97.84 | 97.69 | 97.57 |
| 35 day SMA | 99.21 | 99.46 | 99.66 |
| 50 day SMA | 101.03 | 100.99 | 100.84 |
| 100 day SMA | 90.09 | 89.66 | 89.17 |
| 150 day SMA | 83.39 | 83.34 | 83.29 |
| 200 day SMA | 89.64 | 89.71 | 89.75 |


