Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 80.78 and 82.83
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 84.53 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.80 (-4.88%) | 83.85 | 81.80 - 83.85 | 2.5454 times | Fri 22 May 2026 | 86.00 (0%) | 85.14 | 83.79 - 86.00 | 0.1738 times | Thu 21 May 2026 | 86.00 (4.62%) | 86.31 | 85.99 - 86.31 | 0.0943 times | Wed 20 May 2026 | 82.20 (-4.42%) | 85.50 | 82.00 - 86.00 | 0.5711 times | Tue 19 May 2026 | 86.00 (4.88%) | 82.00 | 82.00 - 86.00 | 0.2026 times | Mon 18 May 2026 | 82.00 (-1.53%) | 82.50 | 80.15 - 82.50 | 0.2751 times | Fri 15 May 2026 | 83.27 (-2.04%) | 82.87 | 82.87 - 84.95 | 0.5214 times | Thu 14 May 2026 | 85.00 (1.8%) | 85.63 | 82.00 - 85.92 | 1.5473 times | Wed 13 May 2026 | 83.50 (0.51%) | 82.99 | 82.99 - 86.98 | 2.1243 times | Tue 12 May 2026 | 83.08 (-4.59%) | 86.13 | 83.00 - 87.90 | 1.9446 times | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 2.1432 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 80.78 and 82.83
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.80 (-4.88%) | 83.85 | 81.80 - 83.85 | 0.0394 times | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.0204 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.1281 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.2085 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.7295 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.6296 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.9227 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2573 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.387 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.6775 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.8782 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 72.44 and 89.51
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.80 (-9.03%) | 88.15 | 80.15 - 97.22 | 0.0849 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.8455 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5962 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3175 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.523 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6893 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4069 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5367 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 28.53 and 98.72
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 80.963333333333 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 81.80 (-7.73%) | 89.35 | 45.45 - 115.64 | 0.8418 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1582 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jinkushal Industries 544547 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.08
Tomorrow's movement Prediction of Jinkushal Industries 544547 looks bearish. It has broken an important moving average level of 84.79 with high volumes
Munafa value: -10 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.67 |
| 20 day DMA | 87.25 |
| 35 day DMA | 83.45 |
| 50 day DMA | 73.94 |
| 100 day DMA | 74.5 |
| 150 day DMA | 86.69 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 85.03 | 84.55 |
| 12 day EMA | 85.04 | 85.63 | 85.56 |
| 20 day EMA | 84.79 | 85.1 | 85 |
| 35 day EMA | 79.17 | 79.01 | 78.6 |
| 50 day EMA | 73.58 | 73.24 | 72.72 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.44 | 83.89 |
| 12 day SMA | 84.67 | 85.52 | 86.05 |
| 20 day SMA | 87.25 | 87.93 | 88.63 |
| 35 day SMA | 83.45 | 82.56 | 81.45 |
| 50 day SMA | 73.94 | 73.37 | 72.76 |
| 100 day SMA | 74.5 | 74.59 | 74.65 |
| 150 day SMA | 86.69 | 86.88 | 87.07 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
