ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 95.71 and 98.61

Intraday Target 193.57
Intraday Target 294.94
Intraday Target 396.47
Intraday Target 497.84
Intraday Target 599.37

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 17 August 2026 96.31 (-3.74%) 96.07 95.10 - 98.00 0.1553 times
Fri 14 August 2026 100.05 (0.44%) 98.15 98.15 - 101.05 0.506 times
Thu 13 August 2026 99.61 (-0.13%) 97.11 97.00 - 101.95 1.2484 times
Wed 12 August 2026 99.74 (2.29%) 96.01 96.01 - 100.75 4.4969 times
Tue 11 August 2026 97.51 (-0.5%) 98.00 96.01 - 98.70 0.5572 times
Mon 10 August 2026 98.00 (-3.7%) 103.22 97.00 - 103.22 1.0856 times
Fri 07 August 2026 101.77 (4.54%) 98.80 98.80 - 102.20 0.1581 times
Thu 06 August 2026 97.35 (-1.67%) 99.00 97.15 - 99.50 0.2931 times
Wed 05 August 2026 99.00 (2.24%) 96.02 96.02 - 101.50 0.2542 times
Tue 04 August 2026 96.83 (-2.08%) 94.36 94.36 - 100.95 1.2453 times
Mon 03 August 2026 98.89 (2.8%) 98.51 96.20 - 101.01 0.4368 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 95.71 and 98.61

Weekly Target 193.57
Weekly Target 294.94
Weekly Target 396.47
Weekly Target 497.84
Weekly Target 599.37

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 17 August 2026 96.31 (-3.74%) 96.07 95.10 - 98.00 0.0595 times
Fri 14 August 2026 100.05 (-1.69%) 103.22 96.01 - 103.22 3.0246 times
Fri 07 August 2026 101.77 (5.79%) 98.51 94.36 - 102.20 0.9147 times
Fri 31 July 2026 96.20 (-1.84%) 97.85 94.25 - 102.50 0.305 times
Fri 24 July 2026 98.00 (0.36%) 97.65 91.15 - 99.85 0.8115 times
Fri 17 July 2026 97.65 (-1.26%) 101.00 93.50 - 103.35 0.1999 times
Fri 10 July 2026 98.90 (-0.65%) 96.20 94.65 - 103.00 0.31 times
Fri 03 July 2026 99.55 (-5.19%) 103.95 99.55 - 113.90 0.796 times
Thu 25 June 2026 105.00 (-5.45%) 110.00 105.00 - 112.85 0.1999 times
Fri 19 June 2026 111.05 (8.04%) 107.50 99.00 - 118.40 3.3788 times
Fri 12 June 2026 102.79 (3.73%) 104.00 93.61 - 104.04 0.8285 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 90.91 and 99.77

Monthly Target 189.1
Monthly Target 292.71
Monthly Target 397.963333333333
Monthly Target 4101.57
Monthly Target 5106.82

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 17 August 2026 96.31 (0.11%) 98.51 94.36 - 103.22 0.2111 times
Fri 31 July 2026 96.20 (-14.44%) 113.90 91.15 - 113.90 0.1157 times
Tue 30 June 2026 112.44 (24.7%) 94.67 87.55 - 118.40 0.2946 times
Fri 29 May 2026 90.17 (0.28%) 88.15 80.15 - 97.22 0.1449 times
Thu 30 April 2026 89.92 (90.99%) 51.75 50.00 - 115.64 2.6716 times
Mon 30 March 2026 47.08 (-27.77%) 62.99 45.45 - 63.00 0.863 times
Fri 27 February 2026 65.18 (-10.02%) 70.25 64.05 - 79.75 0.4597 times
Fri 30 January 2026 72.44 (-18.29%) 89.35 64.98 - 93.88 0.7571 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.9979 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 3.4844 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 2.2246 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 70.88 and 143.83

Yearly Target 113.77
Yearly Target 255.04
Yearly Target 386.72
Yearly Target 4127.99
Yearly Target 5159.67

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 17 August 2026 96.31 (8.64%) 89.35 45.45 - 118.40 0.9027 times
Wed 31 December 2025 88.65 (0%) 116.00 84.30 - 125.00 1.0973 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.95 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 98.64
12 day DMA 98.44
20 day DMA 97.84
35 day DMA 99.21
50 day DMA 101.03
100 day DMA 90.09
150 day DMA 83.39
200 day DMA 89.64

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3799.499.07
12 day EMA98.4698.8598.63
20 day EMA98.5198.7498.6
35 day EMA99.2599.4299.38
50 day EMA100.11100.27100.28

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6498.9899.33
12 day SMA98.4498.698.56
20 day SMA97.8497.6997.57
35 day SMA99.2199.4699.66
50 day SMA101.03100.99100.84
100 day SMA90.0989.6689.17
150 day SMA83.3983.3483.29
200 day SMA89.6489.7189.75

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top