ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 112.3 and 122.2

Intraday Target 1104.3
Intraday Target 2110.4
Intraday Target 3114.2
Intraday Target 4120.3
Intraday Target 5124.1

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 04 December 2025 116.50 (6.1%) 109.85 108.10 - 118.00 1.7352 times
Wed 03 December 2025 109.80 (-0.99%) 108.00 108.00 - 111.60 0.1657 times
Tue 02 December 2025 110.90 (-1.11%) 112.55 110.70 - 112.90 0.3049 times
Mon 01 December 2025 112.15 (-2.56%) 116.00 112.00 - 116.00 0.6786 times
Fri 28 November 2025 115.10 (2.72%) 110.05 108.10 - 117.00 3.1358 times
Thu 27 November 2025 112.05 (0.36%) 112.05 111.50 - 113.10 0.2739 times
Wed 26 November 2025 111.65 (-0.18%) 112.20 111.10 - 112.60 0.6781 times
Tue 25 November 2025 111.85 (0.36%) 111.40 111.00 - 113.15 1.0688 times
Mon 24 November 2025 111.45 (-3.63%) 115.25 110.55 - 115.25 0.655 times
Fri 21 November 2025 115.65 (-4.93%) 120.70 115.15 - 120.70 1.304 times
Thu 20 November 2025 121.65 (-0.98%) 124.90 120.10 - 124.90 4.4053 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 112.25 and 122.25

Weekly Target 1104.17
Weekly Target 2110.33
Weekly Target 3114.16666666667
Weekly Target 4120.33
Weekly Target 5124.17

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 04 December 2025 116.50 (1.22%) 116.00 108.00 - 118.00 0.2775 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 0.5591 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 2.3785 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 1.4193 times
Fri 07 November 2025 117.70 (7.19%) 110.90 110.55 - 121.70 0.9667 times
Fri 31 October 2025 109.80 (-4.4%) 122.05 108.80 - 125.00 1.5602 times
Thu 23 October 2025 114.85 (7.59%) 107.30 106.35 - 115.00 0.3651 times
Fri 17 October 2025 106.75 (-3.52%) 110.00 106.05 - 113.15 0.4226 times
Fri 10 October 2025 110.65 (0%) 116.00 105.70 - 118.80 1.0509 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 112.25 and 122.25

Monthly Target 1104.17
Monthly Target 2110.33
Monthly Target 3114.16666666667
Monthly Target 4120.33
Monthly Target 5124.17

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 04 December 2025 116.50 (1.22%) 116.00 108.00 - 118.00 0.0925 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.7745 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.133 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries 544547 are 111.1 and 130.4

Yearly Target 196.43
Yearly Target 2106.47
Yearly Target 3115.73333333333
Yearly Target 4125.77
Yearly Target 5135.03

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 04 December 2025 116.50 (0%) 116.00 105.70 - 125.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.05

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 112.89
12 day DMA 114.3
20 day DMA 115.29
35 day DMA 114.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22111.58112.47
12 day EMA113.76113.26113.89
20 day EMA114.08113.83114.25
35 day EMA113.8113.64113.87
50 day EMA000

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89112112.37
12 day SMA114.3114.38115.17
20 day SMA115.29115.32115.76
35 day SMA114.31114.07114.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top