Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 99.93 and 110.47
| Intraday Target 1 | 98.14 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 108.68 |
| Intraday Target 4 | 112.26 |
| Intraday Target 5 | 119.22 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.30 (-4.39%) | 115.64 | 105.10 - 115.64 | 1.9301 times | Tue 21 April 2026 | 110.14 (5%) | 110.14 | 110.14 - 110.14 | 1.1236 times | Mon 20 April 2026 | 104.90 (9.99%) | 101.70 | 101.70 - 104.90 | 0.9512 times | Fri 17 April 2026 | 95.37 (10%) | 95.37 | 95.37 - 95.37 | 0.9066 times | Thu 16 April 2026 | 86.70 (10%) | 86.70 | 86.70 - 86.70 | 0.828 times | Wed 15 April 2026 | 78.82 (19.99%) | 75.13 | 73.01 - 78.82 | 2.5329 times | Mon 13 April 2026 | 65.69 (19.94%) | 55.00 | 55.00 - 65.72 | 1.3787 times | Fri 10 April 2026 | 54.77 (-0.6%) | 56.00 | 54.50 - 56.66 | 0.0767 times | Thu 09 April 2026 | 55.10 (0.27%) | 54.98 | 54.37 - 56.44 | 0.1111 times | Wed 08 April 2026 | 54.95 (-0.09%) | 58.30 | 54.35 - 58.30 | 0.1611 times | Tue 07 April 2026 | 55.00 (-3.58%) | 55.95 | 55.00 - 56.66 | 0.0036 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 103.5 and 117.44
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 107.54666666667 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.30 (10.41%) | 101.70 | 101.70 - 115.64 | 2.7511 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.8785 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2544 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.3826 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.6699 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.8683 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.513 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.3943 times | Fri 27 February 2026 | 65.18 (-6.05%) | 69.38 | 64.05 - 69.38 | 0.1656 times | Fri 20 February 2026 | 69.38 (1.54%) | 68.31 | 65.04 - 70.09 | 0.1223 times | Fri 13 February 2026 | 68.33 (-10.67%) | 76.65 | 67.73 - 76.65 | 0.6543 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 77.65 and 143.29
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.30 (123.66%) | 51.75 | 50.00 - 115.64 | 1.3928 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5507 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.2933 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.4831 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6368 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.2235 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.4196 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 75.38 and 145.57
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 88.796666666667 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 158.99 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.30 (18.78%) | 89.35 | 45.45 - 115.64 | 0.7772 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.2228 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 22 points
Upper Bollinger band is at 109 and lower is at 25, while middle bands are at 46 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 76.98 |
| 20 day DMA | 66.54 |
| 35 day DMA | 62.03 |
| 50 day DMA | 64.37 |
| 100 day DMA | 78.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 95.59 | 88.31 |
| 12 day EMA | 83.53 | 79.57 | 74.01 |
| 20 day EMA | 75.04 | 71.86 | 67.83 |
| 35 day EMA | 70.16 | 68.09 | 65.61 |
| 50 day EMA | 68.73 | 67.24 | 65.49 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 95.19 | 86.3 |
| 12 day SMA | 76.98 | 72.92 | 67.98 |
| 20 day SMA | 66.54 | 63.82 | 60.97 |
| 35 day SMA | 62.03 | 60.92 | 59.66 |
| 50 day SMA | 64.37 | 63.82 | 63.14 |
| 100 day SMA | 78.54 | 78.6 | 78.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
