Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 83.94 and 85.02
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 84.156666666667 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 85.24 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (1.21%) | 83.75 | 83.52 - 84.60 | 0.6543 times | Wed 14 January 2026 | 83.34 (-2.1%) | 85.52 | 82.46 - 85.52 | 0.626 times | Tue 13 January 2026 | 85.13 (-0.64%) | 85.20 | 83.38 - 86.00 | 0.7917 times | Mon 12 January 2026 | 85.68 (0.92%) | 85.00 | 82.17 - 85.84 | 0.2946 times | Fri 09 January 2026 | 84.90 (-0.69%) | 85.99 | 84.05 - 85.99 | 0.131 times | Thu 08 January 2026 | 85.49 (-2.04%) | 85.00 | 85.00 - 87.39 | 0.2106 times | Wed 07 January 2026 | 87.27 (-2.87%) | 89.11 | 87.16 - 89.11 | 0.7276 times | Tue 06 January 2026 | 89.85 (2.23%) | 87.89 | 86.56 - 90.70 | 2.3947 times | Mon 05 January 2026 | 87.89 (-5.39%) | 92.01 | 87.49 - 92.66 | 2.0344 times | Fri 02 January 2026 | 92.90 (2.09%) | 91.27 | 89.77 - 93.88 | 2.1351 times | Thu 01 January 2026 | 91.00 (2.65%) | 89.35 | 89.35 - 91.03 | 1.9595 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 81.35 and 85.18
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.1385 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.3219 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 0.5835 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.3615 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 0.7762 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.3473 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.582 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 0.8841 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 3.7609 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 2.2442 times | Fri 07 November 2025 | 117.70 (7.19%) | 110.90 | 110.55 - 121.70 | 1.5286 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 77.41 and 89.12
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-4.85%) | 89.35 | 82.17 - 93.88 | 0.1657 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.5705 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.992 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.2718 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 77.41 and 89.12
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 86.8 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-4.85%) | 89.35 | 82.17 - 93.88 | 0.0828 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.9172 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 87.2 |
| 20 day DMA | 89.09 |
| 35 day DMA | 98.15 |
| 50 day DMA | 103.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85.14 | 86.04 |
| 12 day EMA | 87.24 | 87.76 | 88.56 |
| 20 day EMA | 90.48 | 91.13 | 91.95 |
| 35 day EMA | 96.18 | 96.88 | 97.68 |
| 50 day EMA | 102.68 | 103.43 | 104.25 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.91 | 85.69 |
| 12 day SMA | 87.2 | 87.59 | 87.98 |
| 20 day SMA | 89.09 | 89.95 | 91.12 |
| 35 day SMA | 98.15 | 98.93 | 99.74 |
| 50 day SMA | 103.63 | 104.32 | 105.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
