Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 84.9 and 87.11
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 85.263333333333 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 87.47 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.00 (0%) | 85.14 | 83.79 - 86.00 | 0.1811 times | Thu 21 May 2026 | 86.00 (4.62%) | 86.31 | 85.99 - 86.31 | 0.0983 times | Wed 20 May 2026 | 82.20 (-4.42%) | 85.50 | 82.00 - 86.00 | 0.595 times | Tue 19 May 2026 | 86.00 (4.88%) | 82.00 | 82.00 - 86.00 | 0.2111 times | Mon 18 May 2026 | 82.00 (-1.53%) | 82.50 | 80.15 - 82.50 | 0.2866 times | Fri 15 May 2026 | 83.27 (-2.04%) | 82.87 | 82.87 - 84.95 | 0.5433 times | Thu 14 May 2026 | 85.00 (1.8%) | 85.63 | 82.00 - 85.92 | 1.6122 times | Wed 13 May 2026 | 83.50 (0.51%) | 82.99 | 82.99 - 86.98 | 2.2134 times | Tue 12 May 2026 | 83.08 (-4.59%) | 86.13 | 83.00 - 87.90 | 2.0261 times | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 2.233 times | Fri 08 May 2026 | 90.09 (-2.08%) | 88.32 | 87.40 - 90.19 | 2.351 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 83.08 and 89.24
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.00 (3.28%) | 82.50 | 80.15 - 86.31 | 0.0188 times | Fri 15 May 2026 | 83.27 (-7.57%) | 89.89 | 82.00 - 89.89 | 0.1182 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.1924 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.673 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.3487 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.6191 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2374 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.357 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.6251 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.8102 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.4787 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 74.54 and 91.61
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.00 (-4.36%) | 88.15 | 80.15 - 97.22 | 0.0766 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.8474 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5968 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3179 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5235 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.69 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.4095 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5383 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 30.63 and 100.82
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 82.363333333333 |
| Yearly Target 4 | 119.28 |
| Yearly Target 5 | 152.55 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.00 (-2.99%) | 89.35 | 45.45 - 115.64 | 0.8405 times | Wed 31 December 2025 | 88.65 (0%) | 116.00 | 84.30 - 125.00 | 1.1595 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.52 |
| 20 day DMA | 87.93 |
| 35 day DMA | 82.56 |
| 50 day DMA | 73.37 |
| 100 day DMA | 74.59 |
| 150 day DMA | 86.88 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.55 | 83.83 |
| 12 day EMA | 85.63 | 85.56 | 85.48 |
| 20 day EMA | 85.1 | 85 | 84.9 |
| 35 day EMA | 79.31 | 78.92 | 78.5 |
| 50 day EMA | 73.33 | 72.81 | 72.27 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.89 | 83.69 |
| 12 day SMA | 85.52 | 86.05 | 86.6 |
| 20 day SMA | 87.93 | 88.63 | 89.59 |
| 35 day SMA | 82.56 | 81.45 | 80.39 |
| 50 day SMA | 73.37 | 72.76 | 72.18 |
| 100 day SMA | 74.59 | 74.65 | 74.74 |
| 150 day SMA | 86.88 | 87.07 | 87.25 |
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
