Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 89.15 and 91.75
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 91.283333333333 |
| Intraday Target 4 | 92.22 |
| Intraday Target 5 | 93.88 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.55 (-0.55%) | 90.95 | 90.35 - 92.95 | 0.3173 times | Wed 24 December 2025 | 91.05 (-0.49%) | 98.25 | 90.10 - 98.25 | 0.5053 times | Tue 23 December 2025 | 91.50 (-4.19%) | 94.80 | 90.05 - 96.85 | 1.7973 times | Mon 22 December 2025 | 95.50 (-0.47%) | 97.25 | 95.35 - 97.25 | 0.3137 times | Fri 19 December 2025 | 95.95 (2.24%) | 94.95 | 94.10 - 97.85 | 0.5993 times | Thu 18 December 2025 | 93.85 (-7.63%) | 101.00 | 92.80 - 101.00 | 2.5161 times | Wed 17 December 2025 | 101.60 (-4.69%) | 106.65 | 100.05 - 108.70 | 2.2295 times | Tue 16 December 2025 | 106.60 (-0.65%) | 107.35 | 106.40 - 108.85 | 0.2067 times | Mon 15 December 2025 | 107.30 (-1.33%) | 109.95 | 106.35 - 109.95 | 0.7476 times | Fri 12 December 2025 | 108.75 (-0.55%) | 109.00 | 108.00 - 109.95 | 0.7671 times | Thu 11 December 2025 | 109.35 (-0.09%) | 109.65 | 108.55 - 110.95 | 0.0834 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 86.2 and 94.4
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.2672 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 0.5737 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.2567 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.4302 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 0.6535 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 2.7799 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 1.6588 times | Fri 07 November 2025 | 117.70 (7.19%) | 110.90 | 110.55 - 121.70 | 1.1299 times | Fri 31 October 2025 | 109.80 (-4.4%) | 122.05 | 108.80 - 125.00 | 1.8235 times | Thu 23 October 2025 | 114.85 (7.59%) | 107.30 | 106.35 - 115.00 | 0.4267 times | Fri 17 October 2025 | 106.75 (-3.52%) | 110.00 | 106.05 - 113.15 | 0.494 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 76.33 and 104.28
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.55 (-21.33%) | 116.00 | 90.05 - 118.00 | 0.391 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.5924 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.0166 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 72.83 and 107.78
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 101.86666666667 |
| Yearly Target 4 | 113.68 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.55 (0%) | 116.00 | 90.05 - 125.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and JinkushalIndustries 544547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 100.12 |
| 20 day DMA | 104.99 |
| 35 day DMA | 109.74 |
| 50 day DMA | 110.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 94.45 | 96.15 |
| 12 day EMA | 98.52 | 99.97 | 101.59 |
| 20 day EMA | 102.41 | 103.66 | 104.99 |
| 35 day EMA | 106.13 | 107.05 | 107.99 |
| 50 day EMA | 109 | 109.75 | 110.51 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.57 | 95.68 |
| 12 day SMA | 100.12 | 101.87 | 103.5 |
| 20 day SMA | 104.99 | 106.06 | 107.09 |
| 35 day SMA | 109.74 | 110.5 | 111.29 |
| 50 day SMA | 110.72 | 111.07 | 111.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
