JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544547
- 544547 Experts view
- Tomorrow's Movement 544547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 112.3 and 122.2
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 114.2 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 124.1 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.50 (6.1%) | 109.85 | 108.10 - 118.00 | 1.7352 times | Wed 03 December 2025 | 109.80 (-0.99%) | 108.00 | 108.00 - 111.60 | 0.1657 times | Tue 02 December 2025 | 110.90 (-1.11%) | 112.55 | 110.70 - 112.90 | 0.3049 times | Mon 01 December 2025 | 112.15 (-2.56%) | 116.00 | 112.00 - 116.00 | 0.6786 times | Fri 28 November 2025 | 115.10 (2.72%) | 110.05 | 108.10 - 117.00 | 3.1358 times | Thu 27 November 2025 | 112.05 (0.36%) | 112.05 | 111.50 - 113.10 | 0.2739 times | Wed 26 November 2025 | 111.65 (-0.18%) | 112.20 | 111.10 - 112.60 | 0.6781 times | Tue 25 November 2025 | 111.85 (0.36%) | 111.40 | 111.00 - 113.15 | 1.0688 times | Mon 24 November 2025 | 111.45 (-3.63%) | 115.25 | 110.55 - 115.25 | 0.655 times | Fri 21 November 2025 | 115.65 (-4.93%) | 120.70 | 115.15 - 120.70 | 1.304 times | Thu 20 November 2025 | 121.65 (-0.98%) | 124.90 | 120.10 - 124.90 | 4.4053 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 112.25 and 122.25
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.50 (1.22%) | 116.00 | 108.00 - 118.00 | 0.2775 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 0.5591 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 2.3785 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 1.4193 times | Fri 07 November 2025 | 117.70 (7.19%) | 110.90 | 110.55 - 121.70 | 0.9667 times | Fri 31 October 2025 | 109.80 (-4.4%) | 122.05 | 108.80 - 125.00 | 1.5602 times | Thu 23 October 2025 | 114.85 (7.59%) | 107.30 | 106.35 - 115.00 | 0.3651 times | Fri 17 October 2025 | 106.75 (-3.52%) | 110.00 | 106.05 - 113.15 | 0.4226 times | Fri 10 October 2025 | 110.65 (0%) | 116.00 | 105.70 - 118.80 | 1.0509 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 112.25 and 122.25
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 114.16666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.50 (1.22%) | 116.00 | 108.00 - 118.00 | 0.0925 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.7745 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.133 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries 544547 are 111.1 and 130.4
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 115.73333333333 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.50 (0%) | 116.00 | 105.70 - 125.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries 544547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries 544547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkushal Industries 544547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.05
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (544547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and JinkushalIndustries 544547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries 544547 stock. Volume based technical analysis of JinkushalIndustries 544547 stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 114.3 |
| 20 day DMA | 115.29 |
| 35 day DMA | 114.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 111.58 | 112.47 |
| 12 day EMA | 113.76 | 113.26 | 113.89 |
| 20 day EMA | 114.08 | 113.83 | 114.25 |
| 35 day EMA | 113.8 | 113.64 | 113.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 112 | 112.37 |
| 12 day SMA | 114.3 | 114.38 | 115.17 |
| 20 day SMA | 115.29 | 115.32 | 115.76 |
| 35 day SMA | 114.31 | 114.07 | 114.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


