BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 147
Daily Resistance: 153.35
5 Day DMA Moving Average is 146.59
20 Day DMA Moving Average is 153.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	5.01%	144.80	150.00	150.35	144.00	2.06 times
Wed 02 Sep 2026	-1.55%	142.90	142.85	145.60	141.00	0.14 times
Tue 01 Sep 2026	-1.12%	145.65	145.10	147.20	144.45	0.05 times
Mon 31 Aug 2026	-1.01%	150.50	146.75	150.50	145.30	0.05 times
Fri 28 Aug 2026	0%	149.85	148.25	150.15	146.45	0.09 times
Thu 27 Aug 2026	-0.6%	149.60	148.25	150.55	147.00	0.05 times
Wed 26 Aug 2026	0.13%	150.20	149.15	151.40	148.60	0.07 times
Tue 25 Aug 2026	-1%	150.00	148.95	155.70	147.95	0.18 times
Mon 24 Aug 2026	0.3%	149.05	150.45	156.00	149.05	0.09 times
Fri 21 Aug 2026	0.03%	149.95	150.00	151.00	149.40	0.06 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 116603.4 M

Current day volume is 3.823 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
150.00	5.01%	3.59%	3.823 times
142.85	-1.55%	-0.03%	0.261 times
145.10	-1.12%	-0.38%	0.086 times
146.75	-1.01%	-2.49%	0.092 times
148.25	0%	-1.07%	0.174 times
148.25	-0.6%	-0.9%	0.093 times
149.15	0.13%	-0.7%	0.125 times
148.95	-1%	-0.7%	0.328 times
150.45	0.3%	0.94%	0.169 times
150.00	0.03%	0.03%	0.107 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day