BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 181.33
Daily Resistance: 185.08
5 Day DMA Moving Average is 186.92
20 Day DMA Moving Average is 191.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.49%	184.80	184.30	185.85	182.10	0.08 times
Tue 23 Jun 2026	-1.98%	191.75	185.20	191.75	184.25	0.06 times
Mon 22 Jun 2026	0.83%	189.00	188.95	189.90	187.75	0.04 times
Fri 19 Jun 2026	-0.72%	190.30	187.40	190.85	186.40	0.08 times
Thu 18 Jun 2026	1.04%	188.00	188.75	189.85	187.25	0.04 times
Wed 17 Jun 2026	0.43%	184.45	186.80	188.10	184.45	0.06 times
Tue 16 Jun 2026	-0.11%	187.05	186.00	188.10	185.35	0.05 times
Mon 15 Jun 2026	0.92%	185.00	186.20	191.60	184.80	0.1 times
Fri 12 Jun 2026	-1.34%	189.90	184.50	191.00	182.05	0.06 times
Thu 11 Jun 2026	-0.93%	186.35	187.00	189.75	184.35	0.05 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 216533.5 M

Current day volume is 0.078 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
184.30	-0.49%	-0.27%	0.078 times
185.20	-1.98%	-3.42%	0.062 times
188.95	0.83%	-0.03%	0.038 times
187.40	-0.72%	-1.52%	0.076 times
188.75	1.04%	0.4%	0.045 times
186.80	0.43%	1.27%	0.062 times
186.00	-0.11%	-0.56%	0.049 times
186.20	0.92%	0.65%	0.097 times
184.50	-1.34%	-2.84%	0.064 times
187.00	-0.93%	0.35%	0.047 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day