BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 110.15
Daily Resistance: 114.5
5 Day DMA Moving Average is 110.97
20 Day DMA Moving Average is 124.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.92%	111.15	111.20	113.45	109.10	0.12 times
Mon 26 Oct 2026	0.37%	108.40	109.10	110.65	106.00	0.08 times
Fri 23 Oct 2026	-3.63%	112.50	108.70	112.50	105.90	0.06 times
Thu 22 Oct 2026	-0.22%	113.95	112.80	116.20	111.90	0.1 times
Wed 21 Oct 2026	-7.18%	120.40	113.05	121.65	112.10	0.21 times
Mon 19 Oct 2026	-3.06%	125.25	121.80	125.80	121.25	0.03 times
Fri 16 Oct 2026	0.96%	124.05	125.65	126.40	123.05	0.03 times
Thu 15 Oct 2026	-2.66%	126.35	124.45	127.35	123.60	0.1 times
Wed 14 Oct 2026	0.71%	128.45	127.85	131.20	126.00	0.06 times
Tue 13 Oct 2026	0.16%	125.40	126.95	127.90	122.80	0.09 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 14828.6 M

Current day volume is 1.729 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
111.20	1.92%	0.04%	1.729 times
109.10	0.37%	0.65%	1.239 times
108.70	-3.63%	-3.38%	0.859 times
112.80	-0.22%	-1.01%	1.413 times
113.05	-7.18%	-6.1%	3.123 times
121.80	-3.06%	-2.75%	0.473 times
125.65	0.96%	1.29%	0.383 times
124.45	-2.66%	-1.5%	1.439 times
127.85	0.71%	-0.47%	0.82 times
126.95	0.16%	1.24%	1.283 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day