BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 158.23
Daily Resistance: 164.03
5 Day DMA Moving Average is 166.01
20 Day DMA Moving Average is 187.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.01%	166.05	161.25	166.80	161.00	0.89 times
Tue 11 Aug 2026	-1.2%	168.90	164.55	168.90	164.10	0.04 times
Mon 10 Aug 2026	-1.13%	167.10	166.55	168.75	166.05	0.11 times
Fri 07 Aug 2026	-0.47%	168.35	168.45	171.60	167.15	0.1 times
Thu 06 Aug 2026	0.74%	169.60	169.25	172.45	167.80	0.19 times
Wed 05 Aug 2026	-1.12%	169.90	168.00	173.00	167.05	0.15 times
Tue 04 Aug 2026	-7.96%	186.80	169.90	186.80	168.55	0.33 times
Mon 03 Aug 2026	-1.94%	188.30	184.60	190.75	184.20	0.06 times
Fri 31 Jul 2026	-0.87%	189.90	188.25	191.40	186.70	0.07 times
Thu 30 Jul 2026	-3.06%	195.95	189.90	196.05	189.00	0.05 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 216533.5 M

Current day volume is 0.889 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
161.25	-2.01%	-2.89%	0.889 times
164.55	-1.2%	-2.58%	0.038 times
166.55	-1.13%	-0.33%	0.108 times
168.45	-0.47%	0.06%	0.097 times
169.25	0.74%	-0.21%	0.189 times
168.00	-1.12%	-1.12%	0.15 times
169.90	-7.96%	-9.05%	0.328 times
184.60	-1.94%	-1.96%	0.059 times
188.25	-0.87%	-0.87%	0.073 times
189.90	-3.06%	-3.09%	0.051 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day