BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 195.93
Daily Resistance: 201.48
5 Day DMA Moving Average is 189.92
20 Day DMA Moving Average is 168.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.89%	202.25	199.40	203.55	198.00	0.07 times
Thu 16 Apr 2026	1.59%	196.90	197.65	200.95	193.95	0.05 times
Wed 15 Apr 2026	6.75%	188.30	194.55	197.30	187.20	0.21 times
Mon 13 Apr 2026	3.7%	174.95	182.25	187.95	169.00	0.17 times
Fri 10 Apr 2026	0.92%	174.50	175.75	184.40	174.50	0.15 times
Thu 09 Apr 2026	-2.63%	177.15	174.15	180.35	173.00	0.09 times
Wed 08 Apr 2026	5.77%	175.00	178.85	181.95	172.65	0.18 times
Tue 07 Apr 2026	-1.46%	168.20	169.10	173.20	167.90	0.05 times
Mon 06 Apr 2026	-1.15%	181.35	171.60	181.35	168.90	0.22 times
Thu 02 Apr 2026	4.33%	161.85	173.60	179.45	158.95	0.17 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 PriceVolume indicator, Solarworld Energy Solutions Li 544532 indicators PriceVolume technical analysis, Solarworld Energy Solutions Li 544532 indicators PriceVolume free charts, Solarworld Energy Solutions Li 544532 indicators PriceVolume historical values BSE

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 216533.5 M

Current day volume is 0.068 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
199.40	0.89%	-1.41%	0.068 times
197.65	1.59%	0.38%	0.052 times
194.55	6.75%	3.32%	0.206 times
182.25	3.7%	4.17%	0.172 times
175.75	0.92%	0.72%	0.155 times
174.15	-2.63%	-1.69%	0.091 times
178.85	5.77%	2.2%	0.182 times
169.10	-1.46%	0.54%	0.053 times
171.60	-1.15%	-5.38%	0.222 times
173.60	4.33%	7.26%	0.172 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day