BSE Solarworld Energy Solutions Li 544532 All indicator, Solarworld Energy Solutions Li 544532 indicators All technical analysis, Solarworld Energy Solutions Li 544532 indicators All free charts, Solarworld Energy Solutions Li 544532 indicators All historical values BSE

Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Daily Support: 270.15
Daily Resistance: 276.35
5 Day DMA Moving Average is 273.64
20 Day DMA Moving Average is 273.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.31%	276.35	275.20	277.50	271.30	0.03 times
Tue 13 Jan 2026	4.15%	268.60	276.05	277.30	265.85	0.04 times
Mon 12 Jan 2026	-3.18%	272.35	265.05	272.35	262.05	0.02 times
Fri 09 Jan 2026	-1.58%	276.75	273.75	277.15	270.00	0.02 times
Thu 08 Jan 2026	-1%	284.50	278.15	284.50	274.55	0.01 times
Wed 07 Jan 2026	1.83%	278.00	280.95	282.00	276.60	0.01 times
Tue 06 Jan 2026	0.29%	274.65	275.90	283.30	274.00	0.04 times
Mon 05 Jan 2026	-1.86%	280.30	275.10	280.30	274.00	0.02 times
Fri 02 Jan 2026	2.52%	271.15	280.30	285.00	271.15	0.06 times
Thu 01 Jan 2026	-0.22%	270.00	273.40	276.80	270.00	0.02 times

Volume is calculated using 10 day average volume

BSE Solarworld Energy Solutions Li 544532 All indicator, Solarworld Energy Solutions Li 544532 indicators All technical analysis, Solarworld Energy Solutions Li 544532 indicators All free charts, Solarworld Energy Solutions Li 544532 indicators All historical values BSE

Below are charts of BSE Solarworld Energy Solutions Li 544532 All indicator, Solarworld Energy Solutions Li 544532 indicators All technical analysis, Solarworld Energy Solutions Li 544532 indicators All free charts, Solarworld Energy Solutions Li 544532 indicators All historical values BSE

Solarworld Energy Solutions Li 544532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solarworld Energy Solutions Li 544532 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solarworld Energy Solutions Li 544532 are:

ADX	+DY	-DY
13.5	26.6	20.2
13.4	27.7	21.1
6.8	26.5	23.1
20.5	29	19.1
29.2	30.8	16.9
26.5	31.2	18.1
26.5	32.6	18.9
23.5	32.6	20.2
23.5	34.1	21.1
15.2	31.5	23.2

ADX charts for Solarworld Energy Solutions Li are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solarworld Energy Solutions Li 544532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solarworld Energy Solutions Li is 273.77

50 day MA of Solarworld Energy Solutions Li is 286.51

100 day MA of Solarworld Energy Solutions Li is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Solarworld Energy Solutions Li 544532 is downtrend

Historical Moving averages values of Solarworld Energy Solutions Li 544532 are:

Price	20 day	50 day	100 day
275.20	273.77	286.51
276.05	274.04	287.25
265.05	274.41	288.1
273.75	275.49	289.33
278.15	276.2	290.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solarworld Energy Solutions Li 544532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solarworld Energy Solutions Li 544532 is: 216533.5 M

Current day volume is 0.026 times compared to averaged volume Solarworld Energy Solutions Li has

Historical price to volume measure of Solarworld Energy Solutions Li is:

Price	Percent Change	Percent change within day	Volume change
275.20	-0.31%	-0.42%	0.026 times
276.05	4.15%	2.77%	0.04 times
265.05	-3.18%	-2.68%	0.018 times
273.75	-1.58%	-1.08%	0.016 times
278.15	-1%	-2.23%	0.012 times
280.95	1.83%	1.06%	0.013 times
275.90	0.29%	0.46%	0.038 times
275.10	-1.86%	-1.86%	0.018 times
280.30	2.52%	3.37%	0.061 times
273.40	-0.22%	1.26%	0.025 times

Price to volume Charts of Solarworld Energy Solutions Li 544532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solarworld Energy Solutions Li 544532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solarworld Energy Solutions Li 544532 is: 273.77 & deviation is 4.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Solarworld Energy Solutions Li 544532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
275.20	273.77	4.38	282.53	265.01
276.05	274.04	4.62	283.28	264.8
265.05	274.41	5.05	284.5	264.32
273.75	275.49	5.22	285.94	265.04
278.15	276.2	5.87	287.93	264.47

Bollinger Bands charts for Solarworld Energy Solutions Li 544532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solarworld Energy Solutions Li 544532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solarworld Energy Solutions Li 544532

14 day Solarworld Energy Solutions Li 544532 RSI is: 59.48

According to RSI indicator, Buying is dominating the stock of Solarworld Energy Solutions Li 544532

Historical values of RSI indicator for Solarworld Energy Solutions Li are as follows in descending order:

59.48 58.06 56.29 58.43 58.71 58.24 58.34 59.88 60.54 60.16 58.65 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solarworld Energy Solutions Li 544532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solarworld Energy Solutions Li 544532

12,26,9 day Solarworld Energy Solutions Li 544532 MACD is: 274.94, 278.58, -3.64

According to MACD indicator, Prices of Solarworld Energy Solutions Li 544532 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Solarworld Energy Solutions Li 544532 are:

274.94, 278.58, -3.64
274.89, 278.85, -3.96
274.68, 279.07, -4.39
276.43, 280.19, -3.76
276.92, 280.71, -3.79
276.7, 280.92, -4.22
275.93, 280.92, -4.99
275.94, 281.32, -5.38
276.09, 281.82, -5.73
275.32, 281.94, -6.62

MACD charts of Solarworld Energy Solutions Li 544532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solarworld Energy Solutions Li 544532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solarworld Energy Solutions Li 544532 CCI is: -9

According to CCI indicator, Solarworld Energy Solutions Li 544532 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Solarworld Energy Solutions Li

Historical CCI values of Solarworld Energy Solutions Li 544532 are:

-9 -38 -157 -28 71 85 47 24 66 -32

CCI charts of Solarworld Energy Solutions Li 544532 are below. Second charts towards left.

Solarworld Energy Solutions Li 544532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solarworld Energy Solutions Li 544532 Stochastics is: 26

According to Stochastics indicator, Buying is coming in Solarworld Energy Solutions Li

Solarworld Energy Solutions Li 544532 is closing near its lowest lows

Historical Stochastics values of Solarworld Energy Solutions Li 544532 are:

26 26 26 26 26 26 26 26 26 26

Solarworld Energy Solutions Li 544532 Stochastics charts are below. Third charts to the left, at the bottom