ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544532 Historical charts - Solarworld Energy Solutions Li

Historical charts for Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Moving Averages for

  • 5Day Average: 110.97
  • 12Day Average: 119.85
  • 20Day Average: 124.84
  • 50Day Average: 139.07
  • 100Day Average: 166.25
  • 150Day Average: 173.52

544532 Indicators & signals

Indicator MACD (12,26,9)

118.17, 126.89, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

43.68, 13.64, 34.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 111.20 109.10 to 113.45 1.92% 1.47 times
26 Mon Oct 2026 109.10 106.00 to 110.65 0.37% 1.06 times
23 Fri Oct 2026 108.70 105.90 to 112.50 -3.63% 0.73 times
22 Thu Oct 2026 112.80 111.90 to 116.20 -0.22% 1.2 times
21 Wed Oct 2026 113.05 112.10 to 121.65 -7.18% 2.66 times
19 Mon Oct 2026 121.80 121.25 to 125.80 -3.06% 0.4 times
16 Fri Oct 2026 125.65 123.05 to 126.40 0.96% 0.33 times
15 Thu Oct 2026 124.45 123.60 to 127.35 -2.66% 1.23 times
14 Wed Oct 2026 127.85 126.00 to 131.20 0.71% 0.7 times
13 Tue Oct 2026 126.95 122.80 to 127.90 0.16% 1.09 times
12 Mon Oct 2026 126.75 125.50 to 131.00 -2.42% 0.59 times
06 Tue Oct 2026 129.90 121.00 to 132.30 4.55% 1.66 times

Technical analysis forecast for 544532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544532 544532 at this time. Stock is falling and might fall more.

It appears as if 544532 544532 gave a large move recently.

Stock of 544532 (544532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544532 stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 103.1 as target. However if you take a buy trade in 544532, then use 114.2 as stoploss and 123.36 as target.

Tomorrow's movement Prediction of 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

 

Back to top