ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544532 Historical charts - Solarworld Energy Solutions Li

Historical charts for Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Moving Averages for

  • 5Day Average: 198.67
  • 12Day Average: 190.51
  • 20Day Average: 189.2
  • 50Day Average: 199.33
  • 100Day Average: 191.75
  • 150Day Average: 217.35

544532 Indicators & signals

Indicator MACD (12,26,9)

194.12, 193.48, -2.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.46, 31.33, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 202.35 200.30 to 209.90 -3.2% 1.08 times
07 Tue Jul 2026 209.05 206.80 to 216.55 -0.29% 2.27 times
03 Fri Jul 2026 209.65 186.50 to 216.00 13.23% 5.5 times
02 Thu Jul 2026 185.15 184.95 to 189.05 -1.07% 0.28 times
01 Wed Jul 2026 187.15 183.70 to 188.60 2.46% 0.37 times
30 Tue Jun 2026 182.65 177.40 to 184.40 0.88% 0.14 times
29 Mon Jun 2026 181.05 178.55 to 186.50 -1.17% 0.4 times
25 Thu Jun 2026 183.20 182.35 to 187.00 -0.6% 0.15 times
24 Wed Jun 2026 184.30 182.10 to 185.85 -0.49% 0.4 times
23 Tue Jun 2026 185.20 184.25 to 191.75 -1.98% 0.32 times
22 Mon Jun 2026 188.95 187.75 to 189.90 0.83% 0.19 times
19 Fri Jun 2026 187.40 186.40 to 190.85 -0.72% 0.39 times

Technical analysis forecast of 544532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544532 544532 at this time. Stock is rising and might rise more.

It appears as if 544532 544532 gave a large move recently.

Stock of 544532 (544532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544532 stays above 201.1, but if it comes below 201.1, then a intra day sell could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 193.22 as target. However if you take a buy trade in 544532, then use 201.1 as stoploss and 210.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

 

Back to top