ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544532 Historical charts - Solarworld Energy Solutions Li

Historical charts for Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Moving Averages for

  • 5Day Average: 186.58
  • 12Day Average: 195.13
  • 20Day Average: 200.79
  • 50Day Average: 197.43
  • 100Day Average: 200.02
  • 150Day Average: 229.1

544532 Indicators & signals

Indicator MACD (12,26,9)

193.76, 198.1, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 22.33, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 184.50 182.05 to 191.00 -1.34% 0.87 times
11 Thu Jun 2026 187.00 184.35 to 189.75 -0.93% 0.64 times
10 Wed Jun 2026 188.75 185.50 to 197.05 -0.58% 0.78 times
09 Tue Jun 2026 189.85 182.80 to 191.65 3.86% 1.04 times
08 Mon Jun 2026 182.80 181.25 to 194.15 -4.89% 1.94 times
05 Fri Jun 2026 192.20 191.10 to 197.15 -1.23% 0.64 times
04 Thu Jun 2026 194.60 191.85 to 201.25 -1.79% 1 times
03 Wed Jun 2026 198.15 197.45 to 208.00 -3.01% 1.55 times
02 Tue Jun 2026 204.30 201.00 to 208.90 1.82% 0.44 times
01 Mon Jun 2026 200.65 199.55 to 210.80 -4.36% 1.24 times
29 Fri May 2026 209.80 208.35 to 213.05 0.38% 0.73 times
27 Wed May 2026 209.00 206.80 to 224.30 -3.58% 2.72 times

Technical analysis forecast for 544532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544532 544532 at this time. Stock is falling and might fall more.

It appears as if 544532 544532 gave a large move recently.

Stock of 544532 (544532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544532 stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 172.3 as target. However if you take a buy trade in 544532, then use 185.9 as stoploss and 197.21 as target.

Tomorrow's movement Prediction of 544532 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

 

Back to top