ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544532 Historical charts - Solarworld Energy Solutions Li

Historical charts for Stock 544532 - Share Solarworld Energy Solutions Li trades in BSE

Moving Averages for

  • 5Day Average: 155.55
  • 12Day Average: 158.85
  • 20Day Average: 170.39
  • 50Day Average: 207.48
  • 100Day Average: 248.4

544532 Indicators & signals

Indicator MACD (12,26,9)

160.79, 177.42, -16.93
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 15.45, 36.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 148.15 146.00 to 154.50 1.37% 1.05 times
23 Mon Mar 2026 146.15 145.10 to 157.50 -8.54% 0.85 times
20 Fri Mar 2026 159.80 158.00 to 166.40 0.47% 0.59 times
19 Thu Mar 2026 159.05 157.05 to 164.90 -3.37% 0.92 times
18 Wed Mar 2026 164.60 157.85 to 167.00 4.47% 0.76 times
17 Tue Mar 2026 157.55 152.40 to 160.95 2.47% 0.78 times
16 Mon Mar 2026 153.75 148.25 to 155.10 -1.03% 1.2 times
13 Fri Mar 2026 155.35 153.80 to 163.90 -5.25% 1.38 times
12 Thu Mar 2026 163.95 160.50 to 168.90 -1.29% 1.44 times
11 Wed Mar 2026 166.10 165.30 to 177.40 -1.34% 0.89 times
10 Tue Mar 2026 168.35 163.30 to 170.30 3% 1.19 times
09 Mon Mar 2026 163.45 160.00 to 166.40 -3.88% 1.19 times

Technical analysis forecast for 544532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544532 544532 at this time. Stock is falling and might fall more.

It appears as if 544532 544532 gave a large move recently.

Stock of 544532 (544532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544532 stays below 153.7, but if it comes above 153.7, then a intra day buy could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 133.7 as target. However if you take a buy trade in 544532, then use 153.7 as stoploss and 170.38 as target.

Tomorrow's movement Prediction of 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544532 Historical charts - Share Solarworld Energy Solutions Li

 

Back to top