ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 261.58 and 266.08

Intraday Target 1260.72
Intraday Target 2262.43
Intraday Target 3265.21666666667
Intraday Target 4266.93
Intraday Target 5269.72

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 26 December 2025 264.15 (-2.6%) 268.00 263.50 - 268.00 1.2146 times
Wed 24 December 2025 271.20 (-0.15%) 267.00 267.00 - 273.20 0.764 times
Tue 23 December 2025 271.60 (-1.16%) 275.35 270.10 - 275.85 0.768 times
Mon 22 December 2025 274.80 (1.63%) 270.20 270.20 - 277.85 0.6515 times
Fri 19 December 2025 270.40 (0.97%) 266.10 266.10 - 272.20 0.772 times
Thu 18 December 2025 267.80 (-2.32%) 270.55 266.80 - 276.00 0.8376 times
Wed 17 December 2025 274.15 (-2.3%) 280.60 273.80 - 280.95 1.4235 times
Tue 16 December 2025 280.60 (-1.02%) 283.00 278.55 - 283.00 1.2502 times
Mon 15 December 2025 283.50 (-1.06%) 288.05 282.50 - 288.05 0.4881 times
Fri 12 December 2025 286.55 (-0.49%) 285.05 285.05 - 292.15 1.8305 times
Thu 11 December 2025 287.95 (-0.26%) 288.25 281.10 - 290.65 1.7906 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 256.65 and 271

Weekly Target 1254.15
Weekly Target 2259.15
Weekly Target 3268.5
Weekly Target 4273.5
Weekly Target 5282.85

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 26 December 2025 264.15 (-2.31%) 270.20 263.50 - 277.85 0.0671 times
Fri 19 December 2025 270.40 (-5.64%) 288.05 266.10 - 288.05 0.0943 times
Fri 12 December 2025 286.55 (-0.24%) 284.45 272.90 - 307.00 0.4995 times
Fri 05 December 2025 287.25 (-4.46%) 295.00 284.45 - 305.05 0.2756 times
Fri 28 November 2025 300.65 (1.19%) 297.35 287.00 - 305.00 0.2144 times
Fri 21 November 2025 297.10 (-0.92%) 306.20 292.00 - 306.95 0.4209 times
Fri 14 November 2025 299.85 (-0.55%) 314.70 277.35 - 314.70 1.1587 times
Fri 07 November 2025 301.50 (-5.38%) 324.95 299.05 - 324.95 1.0072 times
Fri 31 October 2025 318.65 (0.77%) 313.50 298.65 - 349.65 5.3722 times
Thu 23 October 2025 316.20 (0.49%) 316.05 307.10 - 323.30 0.89 times
Fri 17 October 2025 314.65 (-4.61%) 329.85 311.60 - 344.85 4.8819 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 242.08 and 285.58

Monthly Target 1234.72
Monthly Target 2249.43
Monthly Target 3278.21666666667
Monthly Target 4292.93
Monthly Target 5321.72

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 26 December 2025 264.15 (-12.14%) 295.00 263.50 - 307.00 0.1206 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.3607 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 2.5186 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 220.75 and 306.9

Yearly Target 1206.28
Yearly Target 2235.22
Yearly Target 3292.43333333333
Yearly Target 4321.37
Yearly Target 5378.58

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 26 December 2025 264.15 (0%) 324.85 263.50 - 349.65 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 273 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.27 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 270.43
12 day DMA 276.78
20 day DMA 283.34
35 day DMA 289.52
50 day DMA 297.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA269.94272.83273.65
12 day EMA275.74277.85279.06
20 day EMA281.01282.78284
35 day EMA289.17290.64291.78
50 day EMA296.56297.88298.97

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA270.43271.16271.75
12 day SMA276.78279.14280.32
20 day SMA283.34285.08286.23
35 day SMA289.52290.61291.69
50 day SMA297.3298.77299.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top