ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 283.48 and 294.98

Intraday Target 1281.15
Intraday Target 2285.8
Intraday Target 3292.65
Intraday Target 4297.3
Intraday Target 5304.15

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 04 December 2025 290.45 (-0.9%) 299.50 288.00 - 299.50 1.3202 times
Wed 03 December 2025 293.10 (-1.41%) 295.00 290.85 - 295.70 0.8141 times
Tue 02 December 2025 297.30 (-0.52%) 305.05 294.85 - 305.05 0.63 times
Mon 01 December 2025 298.85 (-0.6%) 295.00 295.00 - 301.40 1.27 times
Fri 28 November 2025 300.65 (0.54%) 304.45 297.15 - 305.00 0.8284 times
Thu 27 November 2025 299.05 (1.67%) 297.90 295.70 - 302.40 0.7173 times
Wed 26 November 2025 294.15 (1.4%) 294.90 292.40 - 297.25 1.0344 times
Tue 25 November 2025 290.10 (0.09%) 287.00 287.00 - 292.00 1.0738 times
Mon 24 November 2025 289.85 (-2.44%) 297.35 287.90 - 297.35 0.7895 times
Fri 21 November 2025 297.10 (-2.57%) 294.75 294.75 - 303.60 1.5222 times
Thu 20 November 2025 304.95 (0.53%) 305.00 301.10 - 306.95 1.2453 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 280.7 and 297.75

Weekly Target 1277.45
Weekly Target 2283.95
Weekly Target 3294.5
Weekly Target 4301
Weekly Target 5311.55

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 04 December 2025 290.45 (-3.39%) 295.00 288.00 - 305.05 0.085 times
Fri 28 November 2025 300.65 (1.19%) 297.35 287.00 - 305.00 0.0936 times
Fri 21 November 2025 297.10 (-0.92%) 306.20 292.00 - 306.95 0.1838 times
Fri 14 November 2025 299.85 (-0.55%) 314.70 277.35 - 314.70 0.5058 times
Fri 07 November 2025 301.50 (-5.38%) 324.95 299.05 - 324.95 0.4397 times
Fri 31 October 2025 318.65 (0.77%) 313.50 298.65 - 349.65 2.3454 times
Thu 23 October 2025 316.20 (0.49%) 316.05 307.10 - 323.30 0.3885 times
Fri 17 October 2025 314.65 (-4.61%) 329.85 311.60 - 344.85 2.1313 times
Fri 10 October 2025 329.85 (0%) 336.05 295.00 - 346.85 2.8268 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 280.7 and 297.75

Monthly Target 1277.45
Monthly Target 2283.95
Monthly Target 3294.5
Monthly Target 4301
Monthly Target 5311.55

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 04 December 2025 290.45 (-3.39%) 295.00 288.00 - 305.05 0.0259 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.3726 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 2.6015 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 247.75 and 320.05

Yearly Target 1233.52
Yearly Target 2261.98
Yearly Target 3305.81666666667
Yearly Target 4334.28
Yearly Target 5378.12

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 04 December 2025 290.45 (0%) 324.85 277.35 - 349.65 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.83

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 288, while middle bands are at 293 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.94 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 296.07
12 day DMA 296.58
20 day DMA 297.35
35 day DMA 305.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA294.28296.19297.73
12 day EMA296.42297.5298.3
20 day EMA299.08299.99300.71
35 day EMA305.65306.54307.33
50 day EMA000

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA296.07297.79298
12 day SMA296.58296.96297.4
20 day SMA297.35297.93298.72
35 day SMA305.1306.44307.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top