ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 108.13 and 111.68

Intraday Target 1105.47
Intraday Target 2107.23
Intraday Target 3109.01666666667
Intraday Target 4110.78
Intraday Target 5112.57

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (0.51%) 108.90 107.25 - 110.80 0.6159 times
Wed 28 October 2026 108.45 (-2.47%) 110.50 107.70 - 111.35 1.2729 times
Tue 27 October 2026 111.20 (1.92%) 111.15 109.10 - 113.45 1.3163 times
Mon 26 October 2026 109.10 (0.37%) 108.40 106.00 - 110.65 0.943 times
Fri 23 October 2026 108.70 (-3.63%) 112.50 105.90 - 112.50 0.6535 times
Thu 22 October 2026 112.80 (-0.22%) 113.95 111.90 - 116.20 1.0756 times
Wed 21 October 2026 113.05 (-7.18%) 120.40 112.10 - 121.65 2.3768 times
Mon 19 October 2026 121.80 (-3.06%) 125.25 121.25 - 125.80 0.3596 times
Fri 16 October 2026 125.65 (0.96%) 124.05 123.05 - 126.40 0.2914 times
Thu 15 October 2026 124.45 (-2.66%) 126.35 123.60 - 127.35 1.0949 times
Wed 14 October 2026 127.85 (0.71%) 128.45 126.00 - 131.20 0.624 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 107.5 and 114.95

Weekly Target 1102.03
Weekly Target 2105.52
Weekly Target 3109.48333333333
Weekly Target 4112.97
Weekly Target 5116.93

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (0.28%) 108.40 106.00 - 113.45 0.4297 times
Fri 23 October 2026 108.70 (-13.49%) 125.25 105.90 - 125.80 0.4626 times
Fri 16 October 2026 125.65 (-3.27%) 131.00 122.80 - 131.20 0.3644 times
Tue 06 October 2026 129.90 (3.18%) 126.55 121.00 - 132.30 0.2492 times
Thu 01 October 2026 125.90 (-6.88%) 133.35 124.00 - 136.00 0.4615 times
Fri 25 September 2026 135.20 (0.93%) 133.65 132.65 - 144.20 1.723 times
Fri 18 September 2026 133.95 (-5.27%) 142.15 128.20 - 142.15 0.4553 times
Fri 11 September 2026 141.40 (-5.42%) 150.00 137.50 - 153.20 2.508 times
Fri 04 September 2026 149.50 (0.84%) 150.50 141.00 - 153.00 2.7953 times
Fri 28 August 2026 148.25 (-1.17%) 149.05 146.45 - 156.00 0.5509 times
Fri 21 August 2026 150.00 (-5.27%) 155.75 147.20 - 160.00 0.7762 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 93.9 and 121

Monthly Target 188.87
Monthly Target 298.93
Monthly Target 3115.96666666667
Monthly Target 4126.03
Monthly Target 5143.07

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-15.99%) 128.05 105.90 - 133.00 0.6063 times
Tue 29 September 2026 129.75 (-11.58%) 145.65 126.15 - 153.20 2.6421 times
Mon 31 August 2026 146.75 (-22.05%) 188.30 145.30 - 190.75 1.2666 times
Fri 31 July 2026 188.25 (3.07%) 185.00 183.70 - 221.45 1.2333 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.5524 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 1.2305 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 1.2264 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.6315 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.2623 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.3487 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 1.1878 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 17.9 and 197

Yearly Target 1-12.47
Yearly Target 248.27
Yearly Target 3166.63333333333
Yearly Target 4227.37
Yearly Target 5345.73

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-60.22%) 270.00 105.90 - 285.00 1.0518 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 0.9482 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 140 and lower is at 104, while middle bands are at 113 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.22 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 109.29
12 day DMA 116.58
20 day DMA 121.82
35 day DMA 130.12
50 day DMA 136.8
100 day DMA 164.24
150 day DMA 172.77
200 day DMA 186.28

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4111.1112.43
12 day EMA115.5116.68118.17
20 day EMA120.64121.87123.28
35 day EMA128.81129.98131.25
50 day EMA136.57137.7138.89

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29110.05110.97
12 day SMA116.58118.06119.85
20 day SMA121.82123.3124.84
35 day SMA130.12131.15132.25
50 day SMA136.8137.91139.07
100 day SMA164.24165.25166.25
150 day SMA172.77173.13173.52
200 day SMA186.28187.11187.96

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top