SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 108.13 and 111.68
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 109.01666666667 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 112.57 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.00 (0.51%) | 108.90 | 107.25 - 110.80 | 0.6159 times | Wed 28 October 2026 | 108.45 (-2.47%) | 110.50 | 107.70 - 111.35 | 1.2729 times | Tue 27 October 2026 | 111.20 (1.92%) | 111.15 | 109.10 - 113.45 | 1.3163 times | Mon 26 October 2026 | 109.10 (0.37%) | 108.40 | 106.00 - 110.65 | 0.943 times | Fri 23 October 2026 | 108.70 (-3.63%) | 112.50 | 105.90 - 112.50 | 0.6535 times | Thu 22 October 2026 | 112.80 (-0.22%) | 113.95 | 111.90 - 116.20 | 1.0756 times | Wed 21 October 2026 | 113.05 (-7.18%) | 120.40 | 112.10 - 121.65 | 2.3768 times | Mon 19 October 2026 | 121.80 (-3.06%) | 125.25 | 121.25 - 125.80 | 0.3596 times | Fri 16 October 2026 | 125.65 (0.96%) | 124.05 | 123.05 - 126.40 | 0.2914 times | Thu 15 October 2026 | 124.45 (-2.66%) | 126.35 | 123.60 - 127.35 | 1.0949 times | Wed 14 October 2026 | 127.85 (0.71%) | 128.45 | 126.00 - 131.20 | 0.624 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 107.5 and 114.95
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.00 (0.28%) | 108.40 | 106.00 - 113.45 | 0.4297 times | Fri 23 October 2026 | 108.70 (-13.49%) | 125.25 | 105.90 - 125.80 | 0.4626 times | Fri 16 October 2026 | 125.65 (-3.27%) | 131.00 | 122.80 - 131.20 | 0.3644 times | Tue 06 October 2026 | 129.90 (3.18%) | 126.55 | 121.00 - 132.30 | 0.2492 times | Thu 01 October 2026 | 125.90 (-6.88%) | 133.35 | 124.00 - 136.00 | 0.4615 times | Fri 25 September 2026 | 135.20 (0.93%) | 133.65 | 132.65 - 144.20 | 1.723 times | Fri 18 September 2026 | 133.95 (-5.27%) | 142.15 | 128.20 - 142.15 | 0.4553 times | Fri 11 September 2026 | 141.40 (-5.42%) | 150.00 | 137.50 - 153.20 | 2.508 times | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.7953 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.5509 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.7762 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 93.9 and 121
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.00 (-15.99%) | 128.05 | 105.90 - 133.00 | 0.6063 times | Tue 29 September 2026 | 129.75 (-11.58%) | 145.65 | 126.15 - 153.20 | 2.6421 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.2666 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.2333 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.5524 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.2305 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.2264 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.6315 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2623 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3487 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.1878 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 17.9 and 197
| Yearly Target 1 | -12.47 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 166.63333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 345.73 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.00 (-60.22%) | 270.00 | 105.90 - 285.00 | 1.0518 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 0.9482 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 104, while middle bands are at 113 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 116.58 |
| 20 day DMA | 121.82 |
| 35 day DMA | 130.12 |
| 50 day DMA | 136.8 |
| 100 day DMA | 164.24 |
| 150 day DMA | 172.77 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 111.1 | 112.43 |
| 12 day EMA | 115.5 | 116.68 | 118.17 |
| 20 day EMA | 120.64 | 121.87 | 123.28 |
| 35 day EMA | 128.81 | 129.98 | 131.25 |
| 50 day EMA | 136.57 | 137.7 | 138.89 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 110.05 | 110.97 |
| 12 day SMA | 116.58 | 118.06 | 119.85 |
| 20 day SMA | 121.82 | 123.3 | 124.84 |
| 35 day SMA | 130.12 | 131.15 | 132.25 |
| 50 day SMA | 136.8 | 137.91 | 139.07 |
| 100 day SMA | 164.24 | 165.25 | 166.25 |
| 150 day SMA | 172.77 | 173.13 | 173.52 |
| 200 day SMA | 186.28 | 187.11 | 187.96 |


