Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 199.43 and 209.33
| Intraday Target 1 | 197.42 |
| Intraday Target 2 | 201.43 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 211.33 |
| Intraday Target 5 | 217.22 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.45 (-4.62%) | 213.15 | 203.30 - 213.20 | 0.8142 times | Thu 14 May 2026 | 215.40 (-3.21%) | 224.95 | 213.00 - 229.65 | 1.2906 times | Wed 13 May 2026 | 222.55 (2.51%) | 216.05 | 212.95 - 223.50 | 0.4198 times | Tue 12 May 2026 | 217.10 (-1.05%) | 220.45 | 214.80 - 220.75 | 1.1389 times | Mon 11 May 2026 | 219.40 (3.74%) | 207.65 | 205.30 - 226.25 | 1.4675 times | Fri 08 May 2026 | 211.50 (-0.66%) | 211.00 | 210.00 - 216.00 | 0.5784 times | Thu 07 May 2026 | 212.90 (0.09%) | 212.15 | 211.45 - 215.40 | 0.7778 times | Wed 06 May 2026 | 212.70 (4.99%) | 207.55 | 204.70 - 217.90 | 2.124 times | Tue 05 May 2026 | 202.60 (-0.73%) | 204.95 | 201.80 - 206.60 | 0.4723 times | Mon 04 May 2026 | 204.10 (3.24%) | 198.05 | 198.00 - 205.45 | 0.9164 times | Thu 30 April 2026 | 197.70 (-1.54%) | 201.00 | 195.55 - 202.25 | 0.3869 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 191.2 and 217.55
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 212.8 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 239.15 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.8984 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.8525 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.6897 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.6119 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.9182 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.2964 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.5101 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 0.9253 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.5334 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 0.7643 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.3454 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 201.73 and 233.38
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 192.42 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 242.68 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.45 (3.92%) | 198.05 | 198.00 - 229.65 | 0.2553 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8271 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4259 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1769 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2351 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.801 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6614 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.6174 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 99.38 and 245.23
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 209.86666666667 |
| Yearly Target 4 | 280.58 |
| Yearly Target 5 | 355.72 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.45 (-25.02%) | 270.00 | 139.15 - 285.00 | 0.4801 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.5199 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
SolarworldEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.04 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 215.98 |
| 12 day DMA | 210.18 |
| 20 day DMA | 206.69 |
| 35 day DMA | 190.1 |
| 50 day DMA | 183.4 |
| 100 day DMA | 213.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 216.39 | 216.88 |
| 12 day EMA | 210.08 | 210.92 | 210.11 |
| 20 day EMA | 205.03 | 204.99 | 203.9 |
| 35 day EMA | 197.06 | 196.57 | 195.46 |
| 50 day EMA | 188.05 | 187.34 | 186.2 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.98 | 217.19 | 216.69 |
| 12 day SMA | 210.18 | 210.04 | 208.85 |
| 20 day SMA | 206.69 | 206.3 | 205.26 |
| 35 day SMA | 190.1 | 188.8 | 187.19 |
| 50 day SMA | 183.4 | 183.25 | 182.93 |
| 100 day SMA | 213.92 | 214.67 | 215.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
