SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 185.93 and 192.98
| Intraday Target 1 | 184.6 |
| Intraday Target 2 | 187.25 |
| Intraday Target 3 | 191.65 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 198.7 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.90 (-3.06%) | 195.95 | 189.00 - 196.05 | 1.1906 times | Wed 29 July 2026 | 195.90 (-1.28%) | 198.45 | 194.00 - 201.45 | 1.1265 times | Tue 28 July 2026 | 198.45 (-1.29%) | 203.25 | 196.00 - 203.25 | 1.0651 times | Mon 27 July 2026 | 201.05 (-0.4%) | 204.95 | 196.00 - 204.95 | 0.4709 times | Fri 24 July 2026 | 201.85 (1.41%) | 195.75 | 194.65 - 203.30 | 1.4603 times | Thu 23 July 2026 | 199.05 (1.71%) | 196.85 | 193.15 - 202.80 | 1.2168 times | Wed 22 July 2026 | 195.70 (-1.14%) | 197.60 | 194.00 - 197.60 | 1.0365 times | Tue 21 July 2026 | 197.95 (-1.86%) | 201.00 | 196.15 - 204.60 | 0.7514 times | Mon 20 July 2026 | 201.70 (-2.37%) | 205.60 | 201.00 - 206.90 | 0.8705 times | Fri 17 July 2026 | 206.60 (-2.78%) | 213.40 | 206.00 - 213.40 | 0.8115 times | Thu 16 July 2026 | 212.50 (2.38%) | 210.35 | 210.30 - 221.45 | 4.7575 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 181.48 and 197.43
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 184.28 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.90 (-5.92%) | 204.95 | 189.00 - 204.95 | 0.2837 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.3929 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.8784 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.5995 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 2.2544 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3573 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5691 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6704 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.6213 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.3731 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.3263 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 186.8 and 224.55
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 198.35 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 236.1 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.90 (3.97%) | 185.00 | 183.70 - 221.45 | 0.8321 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.3817 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8503 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8475 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4364 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1812 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2409 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8208 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6777 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.7313 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 91.6 and 237.45
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 204.68333333333 |
| Yearly Target 4 | 270.22 |
| Yearly Target 5 | 350.53 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.90 (-30.69%) | 270.00 | 139.15 - 285.00 | 0.754 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.246 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.63
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarworldEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.46 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 197.43 |
| 12 day DMA | 200.68 |
| 20 day DMA | 202.69 |
| 35 day DMA | 195.48 |
| 50 day DMA | 197.82 |
| 100 day DMA | 190.67 |
| 150 day DMA | 208.07 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 198.68 | 200.07 |
| 12 day EMA | 198.68 | 200.27 | 201.06 |
| 20 day EMA | 199.16 | 200.13 | 200.57 |
| 35 day EMA | 200.14 | 200.74 | 201.03 |
| 50 day EMA | 198.91 | 199.28 | 199.42 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.43 | 199.26 | 199.22 |
| 12 day SMA | 200.68 | 202.27 | 203.74 |
| 20 day SMA | 202.69 | 202.55 | 201.89 |
| 35 day SMA | 195.48 | 195.48 | 195.1 |
| 50 day SMA | 197.82 | 198.04 | 198.23 |
| 100 day SMA | 190.67 | 190.72 | 190.74 |
| 150 day SMA | 208.07 | 208.63 | 209.19 |
| 200 day SMA | 231.89 |


