ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 191.28 and 217.18

Intraday Target 1186.12
Intraday Target 2196.43
Intraday Target 3212.01666666667
Intraday Target 4222.33
Intraday Target 5237.92

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-4.17%) 227.60 201.70 - 227.60 2.4414 times
Thu 12 February 2026 215.75 (-1.24%) 218.45 213.60 - 222.20 0.9233 times
Wed 11 February 2026 218.45 (-5.92%) 231.15 216.65 - 231.15 1.0085 times
Tue 10 February 2026 232.20 (1.42%) 230.55 230.05 - 235.00 0.4712 times
Mon 09 February 2026 228.95 (3.27%) 222.00 220.95 - 234.00 1.6595 times
Fri 06 February 2026 221.70 (-0.34%) 222.20 215.80 - 223.75 0.4876 times
Thu 05 February 2026 222.45 (-1.09%) 228.00 221.50 - 234.00 0.5952 times
Wed 04 February 2026 224.90 (-0.38%) 228.00 223.80 - 228.00 0.6369 times
Tue 03 February 2026 225.75 (3.06%) 230.00 221.35 - 230.00 0.9632 times
Mon 02 February 2026 219.05 (-2.38%) 224.40 215.15 - 224.40 0.8134 times
Sun 01 February 2026 224.40 (0.47%) 229.95 223.35 - 229.95 1.1209 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 187.58 and 220.88

Weekly Target 1181.18
Weekly Target 2193.97
Weekly Target 3214.48333333333
Weekly Target 4227.27
Weekly Target 5247.78

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-6.74%) 222.00 201.70 - 235.00 0.6036 times
Fri 06 February 2026 221.70 (-0.74%) 229.95 215.15 - 234.00 0.4285 times
Fri 30 January 2026 223.35 (-7.34%) 243.45 222.75 - 273.50 1.157 times
Fri 23 January 2026 241.05 (-11.3%) 266.45 233.55 - 271.30 0.327 times
Fri 16 January 2026 271.75 (-0.73%) 272.35 262.05 - 277.50 0.233 times
Fri 09 January 2026 273.75 (-2.34%) 280.30 270.00 - 284.50 0.2405 times
Fri 02 January 2026 280.30 (6.11%) 295.05 270.00 - 300.80 5.5695 times
Fri 26 December 2025 264.15 (-2.31%) 270.20 263.50 - 277.85 0.1464 times
Fri 19 December 2025 270.40 (-5.64%) 288.05 266.10 - 288.05 0.2056 times
Fri 12 December 2025 286.55 (-0.24%) 284.45 272.90 - 307.00 1.089 times
Fri 05 December 2025 287.25 (-4.46%) 295.00 284.45 - 305.05 0.601 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 187.58 and 220.88

Monthly Target 1181.18
Monthly Target 2193.97
Monthly Target 3214.48333333333
Monthly Target 4227.27
Monthly Target 5247.78

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-7.43%) 229.95 201.70 - 235.00 0.087 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.1829 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.6232 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.5145 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 3.5924 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 162.58 and 245.88

Yearly Target 1147.85
Yearly Target 2177.3
Yearly Target 3231.15
Yearly Target 4260.6
Yearly Target 5314.45

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 13 February 2026 206.75 (-24.54%) 270.00 201.70 - 285.00 0.108 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.892 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209

Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: -10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.29 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 220.42
12 day DMA 221.98
20 day DMA 231.89
35 day DMA 250.14
50 day DMA 259.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72221.7224.68
12 day EMA224.27227.46229.59
20 day EMA232.43235.13237.17
35 day EMA244.72246.96248.8
50 day EMA258.54260.65262.48

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA220.42223.41224.75
12 day SMA221.98224.3225.85
20 day SMA231.89235.14238.12
35 day SMA250.14251.99253.58
50 day SMA259.36261.08262.71
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top