ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 135.45 and 148.6

Intraday Target 1133.12
Intraday Target 2137.78
Intraday Target 3146.26666666667
Intraday Target 4150.93
Intraday Target 5159.42

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.45 (-8.45%) 154.75 141.60 - 154.75 1.8703 times
Wed 25 March 2026 155.60 (5.03%) 148.00 148.00 - 168.70 2.337 times
Tue 24 March 2026 148.15 (1.37%) 154.50 146.00 - 154.50 0.808 times
Mon 23 March 2026 146.15 (-8.54%) 156.15 145.10 - 157.50 0.6553 times
Fri 20 March 2026 159.80 (0.47%) 158.75 158.00 - 166.40 0.4557 times
Thu 19 March 2026 159.05 (-3.37%) 164.90 157.05 - 164.90 0.7112 times
Wed 18 March 2026 164.60 (4.47%) 157.85 157.85 - 167.00 0.5812 times
Tue 17 March 2026 157.55 (2.47%) 156.55 152.40 - 160.95 0.5996 times
Mon 16 March 2026 153.75 (-1.03%) 152.45 148.25 - 155.10 0.9212 times
Fri 13 March 2026 155.35 (-5.25%) 162.55 153.80 - 163.90 1.0605 times
Thu 12 March 2026 163.95 (-1.29%) 164.65 160.50 - 168.90 1.1083 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 128.48 and 155.58

Weekly Target 1123.82
Weekly Target 2133.13
Weekly Target 3150.91666666667
Weekly Target 4160.23
Weekly Target 5178.02

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.45 (-10.86%) 156.15 141.60 - 168.70 1.8946 times
Fri 20 March 2026 159.80 (2.86%) 152.45 148.25 - 167.00 1.0922 times
Fri 13 March 2026 155.35 (-8.64%) 165.00 153.80 - 177.40 1.5649 times
Fri 06 March 2026 170.05 (-12.68%) 171.55 169.00 - 190.35 0.7073 times
Fri 27 February 2026 194.75 (-4.84%) 205.55 194.05 - 207.75 0.5197 times
Fri 20 February 2026 204.65 (-1.02%) 203.60 201.05 - 213.30 0.3947 times
Fri 13 February 2026 206.75 (-6.74%) 222.00 201.70 - 235.00 0.918 times
Fri 06 February 2026 221.70 (-0.74%) 229.95 215.15 - 234.00 0.6517 times
Fri 30 January 2026 223.35 (-7.34%) 243.45 222.75 - 273.50 1.7596 times
Fri 23 January 2026 241.05 (-11.3%) 266.45 233.55 - 271.30 0.4973 times
Fri 16 January 2026 271.75 (-0.73%) 272.35 262.05 - 277.50 0.3543 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 117.65 and 166.4

Monthly Target 1109.38
Monthly Target 2125.92
Monthly Target 3158.13333333333
Monthly Target 4174.67
Monthly Target 5206.88

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.45 (-26.85%) 171.55 141.60 - 190.35 0.3272 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.1546 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.2055 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.7 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.5779 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.0349 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 70.33 and 213.73

Yearly Target 146.28
Yearly Target 294.37
Yearly Target 3189.68333333333
Yearly Target 4237.77
Yearly Target 5333.08

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 27 March 2026 142.45 (-48.01%) 270.00 141.60 - 285.00 0.2291 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.7709 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.03

Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 15 points

Upper Bollinger band is at 195 and lower is at 136, while middle bands are at 151 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarworldEnergy in short term but the buy signal is initial and weak.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 150.43
12 day DMA 156.04
20 day DMA 165.34
35 day DMA 185.49
50 day DMA 202.62
100 day DMA 244.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1153.93153.09
12 day EMA157.31160.01160.81
20 day EMA166.63169.17170.6
35 day EMA184.47186.94188.78
50 day EMA203.3205.78207.83

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA150.43153.75155.55
12 day SMA156.04158.2158.85
20 day SMA165.34168.19170.39
35 day SMA185.49187.85189.85
50 day SMA202.62205.29207.48
100 day SMA244.93246.69248.4
150 day SMA
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top