ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 185.93 and 192.98

Intraday Target 1184.6
Intraday Target 2187.25
Intraday Target 3191.65
Intraday Target 4194.3
Intraday Target 5198.7

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.90 (-3.06%) 195.95 189.00 - 196.05 1.1906 times
Wed 29 July 2026 195.90 (-1.28%) 198.45 194.00 - 201.45 1.1265 times
Tue 28 July 2026 198.45 (-1.29%) 203.25 196.00 - 203.25 1.0651 times
Mon 27 July 2026 201.05 (-0.4%) 204.95 196.00 - 204.95 0.4709 times
Fri 24 July 2026 201.85 (1.41%) 195.75 194.65 - 203.30 1.4603 times
Thu 23 July 2026 199.05 (1.71%) 196.85 193.15 - 202.80 1.2168 times
Wed 22 July 2026 195.70 (-1.14%) 197.60 194.00 - 197.60 1.0365 times
Tue 21 July 2026 197.95 (-1.86%) 201.00 196.15 - 204.60 0.7514 times
Mon 20 July 2026 201.70 (-2.37%) 205.60 201.00 - 206.90 0.8705 times
Fri 17 July 2026 206.60 (-2.78%) 213.40 206.00 - 213.40 0.8115 times
Thu 16 July 2026 212.50 (2.38%) 210.35 210.30 - 221.45 4.7575 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 181.48 and 197.43

Weekly Target 1178.67
Weekly Target 2184.28
Weekly Target 3194.61666666667
Weekly Target 4200.23
Weekly Target 5210.57

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.90 (-5.92%) 204.95 189.00 - 204.95 0.2837 times
Fri 24 July 2026 201.85 (-2.3%) 205.60 193.15 - 206.90 0.3929 times
Fri 17 July 2026 206.60 (-1.53%) 210.80 206.00 - 221.45 0.8784 times
Fri 10 July 2026 209.80 (0.07%) 209.75 200.30 - 216.55 1.5995 times
Fri 03 July 2026 209.65 (14.44%) 186.50 177.40 - 216.00 2.2544 times
Thu 25 June 2026 183.20 (-2.24%) 189.00 182.10 - 191.75 0.3573 times
Fri 19 June 2026 187.40 (1.57%) 185.00 184.45 - 191.60 0.5691 times
Fri 12 June 2026 184.50 (-4.01%) 192.00 181.25 - 197.05 0.6704 times
Fri 05 June 2026 192.20 (-8.39%) 209.05 191.10 - 210.80 0.6213 times
Fri 29 May 2026 209.80 (-5.24%) 227.15 206.80 - 241.20 2.3731 times
Fri 22 May 2026 221.40 (7.76%) 202.30 195.00 - 231.10 1.3263 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 186.8 and 224.55

Monthly Target 1160.6
Monthly Target 2175.25
Monthly Target 3198.35
Monthly Target 4213
Monthly Target 5236.1

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.90 (3.97%) 185.00 183.70 - 221.45 0.8321 times
Tue 30 June 2026 182.65 (-12.94%) 209.05 177.40 - 210.80 0.3817 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 0.8503 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 0.8475 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.4364 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.1812 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.2409 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.8208 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.6777 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.7313 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 91.6 and 237.45

Yearly Target 158.83
Yearly Target 2124.37
Yearly Target 3204.68333333333
Yearly Target 4270.22
Yearly Target 5350.53

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 30 July 2026 189.90 (-30.69%) 270.00 139.15 - 285.00 0.754 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.246 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.63

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarworldEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.46 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 197.43
12 day DMA 200.68
20 day DMA 202.69
35 day DMA 195.48
50 day DMA 197.82
100 day DMA 190.67
150 day DMA 208.07
200 day DMA 231.89

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75198.68200.07
12 day EMA198.68200.27201.06
20 day EMA199.16200.13200.57
35 day EMA200.14200.74201.03
50 day EMA198.91199.28199.42

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA197.43199.26199.22
12 day SMA200.68202.27203.74
20 day SMA202.69202.55201.89
35 day SMA195.48195.48195.1
50 day SMA197.82198.04198.23
100 day SMA190.67190.72190.74
150 day SMA208.07208.63209.19
200 day SMA231.89

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top