SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 191.28 and 217.18
| Intraday Target 1 | 186.12 |
| Intraday Target 2 | 196.43 |
| Intraday Target 3 | 212.01666666667 |
| Intraday Target 4 | 222.33 |
| Intraday Target 5 | 237.92 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-4.17%) | 227.60 | 201.70 - 227.60 | 2.4414 times | Thu 12 February 2026 | 215.75 (-1.24%) | 218.45 | 213.60 - 222.20 | 0.9233 times | Wed 11 February 2026 | 218.45 (-5.92%) | 231.15 | 216.65 - 231.15 | 1.0085 times | Tue 10 February 2026 | 232.20 (1.42%) | 230.55 | 230.05 - 235.00 | 0.4712 times | Mon 09 February 2026 | 228.95 (3.27%) | 222.00 | 220.95 - 234.00 | 1.6595 times | Fri 06 February 2026 | 221.70 (-0.34%) | 222.20 | 215.80 - 223.75 | 0.4876 times | Thu 05 February 2026 | 222.45 (-1.09%) | 228.00 | 221.50 - 234.00 | 0.5952 times | Wed 04 February 2026 | 224.90 (-0.38%) | 228.00 | 223.80 - 228.00 | 0.6369 times | Tue 03 February 2026 | 225.75 (3.06%) | 230.00 | 221.35 - 230.00 | 0.9632 times | Mon 02 February 2026 | 219.05 (-2.38%) | 224.40 | 215.15 - 224.40 | 0.8134 times | Sun 01 February 2026 | 224.40 (0.47%) | 229.95 | 223.35 - 229.95 | 1.1209 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 187.58 and 220.88
| Weekly Target 1 | 181.18 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 214.48333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.6036 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4285 times | Fri 30 January 2026 | 223.35 (-7.34%) | 243.45 | 222.75 - 273.50 | 1.157 times | Fri 23 January 2026 | 241.05 (-11.3%) | 266.45 | 233.55 - 271.30 | 0.327 times | Fri 16 January 2026 | 271.75 (-0.73%) | 272.35 | 262.05 - 277.50 | 0.233 times | Fri 09 January 2026 | 273.75 (-2.34%) | 280.30 | 270.00 - 284.50 | 0.2405 times | Fri 02 January 2026 | 280.30 (6.11%) | 295.05 | 270.00 - 300.80 | 5.5695 times | Fri 26 December 2025 | 264.15 (-2.31%) | 270.20 | 263.50 - 277.85 | 0.1464 times | Fri 19 December 2025 | 270.40 (-5.64%) | 288.05 | 266.10 - 288.05 | 0.2056 times | Fri 12 December 2025 | 286.55 (-0.24%) | 284.45 | 272.90 - 307.00 | 1.089 times | Fri 05 December 2025 | 287.25 (-4.46%) | 295.00 | 284.45 - 305.05 | 0.601 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 187.58 and 220.88
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 214.48333333333 |
| Monthly Target 4 | 227.27 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-7.43%) | 229.95 | 201.70 - 235.00 | 0.087 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.1829 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.6232 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.5145 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 3.5924 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 162.58 and 245.88
| Yearly Target 1 | 147.85 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 231.15 |
| Yearly Target 4 | 260.6 |
| Yearly Target 5 | 314.45 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.75 (-24.54%) | 270.00 | 201.70 - 285.00 | 0.108 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.892 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarworld Energy 544532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solarworld Energy 544532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solarworld Energy 544532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209
Tomorrow's movement Prediction of Solarworld Energy 544532 is strongly bearish. It has broken a strong support of 225 and is expected to move down further.
Munafa value: -10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.29 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 221.98 |
| 20 day DMA | 231.89 |
| 35 day DMA | 250.14 |
| 50 day DMA | 259.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 221.7 | 224.68 |
| 12 day EMA | 224.27 | 227.46 | 229.59 |
| 20 day EMA | 232.43 | 235.13 | 237.17 |
| 35 day EMA | 244.72 | 246.96 | 248.8 |
| 50 day EMA | 258.54 | 260.65 | 262.48 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 223.41 | 224.75 |
| 12 day SMA | 221.98 | 224.3 | 225.85 |
| 20 day SMA | 231.89 | 235.14 | 238.12 |
| 35 day SMA | 250.14 | 251.99 | 253.58 |
| 50 day SMA | 259.36 | 261.08 | 262.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


