SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 178.8 and 187.75
| Intraday Target 1 | 176.9 |
| Intraday Target 2 | 180.7 |
| Intraday Target 3 | 185.85 |
| Intraday Target 4 | 189.65 |
| Intraday Target 5 | 194.8 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.50 (-1.34%) | 189.90 | 182.05 - 191.00 | 0.8568 times | Thu 11 June 2026 | 187.00 (-0.93%) | 186.35 | 184.35 - 189.75 | 0.6286 times | Wed 10 June 2026 | 188.75 (-0.58%) | 191.70 | 185.50 - 197.05 | 0.7695 times | Tue 09 June 2026 | 189.85 (3.86%) | 182.80 | 182.80 - 191.65 | 1.0234 times | Mon 08 June 2026 | 182.80 (-4.89%) | 192.00 | 181.25 - 194.15 | 1.9118 times | Fri 05 June 2026 | 192.20 (-1.23%) | 196.00 | 191.10 - 197.15 | 0.6292 times | Thu 04 June 2026 | 194.60 (-1.79%) | 197.00 | 191.85 - 201.25 | 0.9873 times | Wed 03 June 2026 | 198.15 (-3.01%) | 206.00 | 197.45 - 208.00 | 1.5311 times | Tue 02 June 2026 | 204.30 (1.82%) | 201.00 | 201.00 - 208.90 | 0.4349 times | Mon 01 June 2026 | 200.65 (-4.36%) | 209.05 | 199.55 - 210.80 | 1.2274 times | Fri 29 May 2026 | 209.80 (0.38%) | 212.60 | 208.35 - 213.05 | 0.7162 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 174.98 and 190.78
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6165 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.5714 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.1824 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.2197 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.7755 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.7359 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.5954 times | Fri 24 April 2026 | 195.25 (-2.08%) | 202.55 | 193.10 - 217.60 | 1.3914 times | Fri 17 April 2026 | 199.40 (13.46%) | 174.95 | 169.00 - 203.55 | 0.7926 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.1191 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 1.3035 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 168.1 and 197.65
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 192.18333333333 |
| Monthly Target 4 | 203.12 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.50 (-12.06%) | 209.05 | 181.25 - 210.80 | 0.2058 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8511 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8483 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4368 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1814 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2412 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8216 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6783 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.7357 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 88.9 and 234.75
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 120.77 |
| Yearly Target 3 | 202.88333333333 |
| Yearly Target 4 | 266.62 |
| Yearly Target 5 | 348.73 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.50 (-32.66%) | 270.00 | 139.15 - 285.00 | 0.6143 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.3857 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.
SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 186.58 |
| 12 day DMA | 195.13 |
| 20 day DMA | 200.79 |
| 35 day DMA | 203.87 |
| 50 day DMA | 197.43 |
| 100 day DMA | 200.02 |
| 150 day DMA | 229.1 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 189.57 | 190.85 |
| 12 day EMA | 193.75 | 195.43 | 196.96 |
| 20 day EMA | 196.93 | 198.24 | 199.42 |
| 35 day EMA | 195.12 | 195.75 | 196.27 |
| 50 day EMA | 192.5 | 192.83 | 193.07 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.58 | 188.12 | 189.64 |
| 12 day SMA | 195.13 | 197.82 | 200.82 |
| 20 day SMA | 200.79 | 202.33 | 204.11 |
| 35 day SMA | 203.87 | 204.32 | 204.58 |
| 50 day SMA | 197.43 | 196.59 | 195.96 |
| 100 day SMA | 200.02 | 200.94 | 201.72 |
| 150 day SMA | 229.1 | 229.99 | 230.92 |
| 200 day SMA |


