Munafa Stock Market Course + Intraday & FNO calls 
SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544532
- 544532 Experts view
- Tomorrow's Movement 544532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarworldEnergy
Strong intraday Stock price targets for SolarworldEnergy are 196.53 and 206.13
| Intraday Target 1 | 194.58 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 204.18333333333 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 213.78 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 202.35 (-3.2%) | 205.90 | 200.30 - 209.90 | 0.9896 times | Tue 07 July 2026 | 209.05 (-0.29%) | 209.75 | 206.80 - 216.55 | 2.0832 times | Fri 03 July 2026 | 209.65 (13.23%) | 186.85 | 186.50 - 216.00 | 5.0507 times | Thu 02 July 2026 | 185.15 (-1.07%) | 187.15 | 184.95 - 189.05 | 0.2541 times | Wed 01 July 2026 | 187.15 (2.46%) | 185.00 | 183.70 - 188.60 | 0.3383 times | Tue 30 June 2026 | 182.65 (0.88%) | 177.40 | 177.40 - 184.40 | 0.1244 times | Mon 29 June 2026 | 181.05 (-1.17%) | 186.50 | 178.55 - 186.50 | 0.3663 times | Thu 25 June 2026 | 183.20 (-0.6%) | 187.00 | 182.35 - 187.00 | 0.1347 times | Wed 24 June 2026 | 184.30 (-0.49%) | 184.80 | 182.10 - 185.85 | 0.3676 times | Tue 23 June 2026 | 185.20 (-1.98%) | 191.75 | 184.25 - 191.75 | 0.291 times | Mon 22 June 2026 | 188.95 (0.83%) | 189.00 | 187.75 - 189.90 | 0.1791 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 193.2 and 209.45
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 202.35 (-3.48%) | 209.75 | 200.30 - 216.55 | 1.0319 times | Fri 03 July 2026 | 209.65 (14.44%) | 186.50 | 177.40 - 216.00 | 2.0598 times | Thu 25 June 2026 | 183.20 (-2.24%) | 189.00 | 182.10 - 191.75 | 0.3265 times | Fri 19 June 2026 | 187.40 (1.57%) | 185.00 | 184.45 - 191.60 | 0.5199 times | Fri 12 June 2026 | 184.50 (-4.01%) | 192.00 | 181.25 - 197.05 | 0.6125 times | Fri 05 June 2026 | 192.20 (-8.39%) | 209.05 | 191.10 - 210.80 | 0.5676 times | Fri 29 May 2026 | 209.80 (-5.24%) | 227.15 | 206.80 - 241.20 | 2.1683 times | Fri 22 May 2026 | 221.40 (7.76%) | 202.30 | 195.00 - 231.10 | 1.2118 times | Fri 15 May 2026 | 205.45 (-2.86%) | 207.65 | 203.30 - 229.65 | 0.7705 times | Fri 08 May 2026 | 211.50 (6.98%) | 198.05 | 198.00 - 217.90 | 0.7311 times | Thu 30 April 2026 | 197.70 (1.25%) | 200.00 | 195.55 - 211.60 | 0.5915 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 193.03 and 225.88
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 202.35 (10.79%) | 185.00 | 183.70 - 216.55 | 0.5268 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.3944 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 0.8786 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 0.8757 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4509 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1873 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.249 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.8481 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.7002 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.8889 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts SolarworldEnergy
Strong yearly Stock price targets for SolarworldEnergy 544532 are 97.83 and 243.68
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 208.83333333333 |
| Yearly Target 4 | 278.52 |
| Yearly Target 5 | 354.68 |
Yearly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 202.35 (-26.15%) | 270.00 | 139.15 - 285.00 | 0.7125 times | Wed 31 December 2025 | 274.00 (0%) | 324.85 | 263.50 - 349.65 | 1.2875 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarworld Energy 544532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 174, while middle bands are at 182 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarworldEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarworldEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarworldEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarworldEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarworldEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.
SolarworldEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 190.51 |
| 20 day DMA | 189.2 |
| 35 day DMA | 195.55 |
| 50 day DMA | 199.33 |
| 100 day DMA | 191.75 |
| 150 day DMA | 217.35 |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 198.42 | 193.1 |
| 12 day EMA | 194.12 | 192.63 | 189.65 |
| 20 day EMA | 193.27 | 192.32 | 190.56 |
| 35 day EMA | 195.36 | 194.95 | 194.12 |
| 50 day EMA | 199.58 | 199.47 | 199.08 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 194.73 | 189.13 |
| 12 day SMA | 190.51 | 189.38 | 187.52 |
| 20 day SMA | 189.2 | 188.22 | 187.38 |
| 35 day SMA | 195.55 | 195.64 | 195.82 |
| 50 day SMA | 199.33 | 199.34 | 199.16 |
| 100 day SMA | 191.75 | 191.95 | 192.11 |
| 150 day SMA | 217.35 | 217.93 | 218.47 |
| 200 day SMA |
Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
