ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong intraday Stock price targets for SolarworldEnergy are 178.8 and 187.75

Intraday Target 1176.9
Intraday Target 2180.7
Intraday Target 3185.85
Intraday Target 4189.65
Intraday Target 5194.8

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 12 June 2026 184.50 (-1.34%) 189.90 182.05 - 191.00 0.8568 times
Thu 11 June 2026 187.00 (-0.93%) 186.35 184.35 - 189.75 0.6286 times
Wed 10 June 2026 188.75 (-0.58%) 191.70 185.50 - 197.05 0.7695 times
Tue 09 June 2026 189.85 (3.86%) 182.80 182.80 - 191.65 1.0234 times
Mon 08 June 2026 182.80 (-4.89%) 192.00 181.25 - 194.15 1.9118 times
Fri 05 June 2026 192.20 (-1.23%) 196.00 191.10 - 197.15 0.6292 times
Thu 04 June 2026 194.60 (-1.79%) 197.00 191.85 - 201.25 0.9873 times
Wed 03 June 2026 198.15 (-3.01%) 206.00 197.45 - 208.00 1.5311 times
Tue 02 June 2026 204.30 (1.82%) 201.00 201.00 - 208.90 0.4349 times
Mon 01 June 2026 200.65 (-4.36%) 209.05 199.55 - 210.80 1.2274 times
Fri 29 May 2026 209.80 (0.38%) 212.60 208.35 - 213.05 0.7162 times

 Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy 544532 are 174.98 and 190.78

Weekly Target 1171.8
Weekly Target 2178.15
Weekly Target 3187.6
Weekly Target 4193.95
Weekly Target 5203.4

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 12 June 2026 184.50 (-4.01%) 192.00 181.25 - 197.05 0.6165 times
Fri 05 June 2026 192.20 (-8.39%) 209.05 191.10 - 210.80 0.5714 times
Fri 29 May 2026 209.80 (-5.24%) 227.15 206.80 - 241.20 2.1824 times
Fri 22 May 2026 221.40 (7.76%) 202.30 195.00 - 231.10 1.2197 times
Fri 15 May 2026 205.45 (-2.86%) 207.65 203.30 - 229.65 0.7755 times
Fri 08 May 2026 211.50 (6.98%) 198.05 198.00 - 217.90 0.7359 times
Thu 30 April 2026 197.70 (1.25%) 200.00 195.55 - 211.60 0.5954 times
Fri 24 April 2026 195.25 (-2.08%) 202.55 193.10 - 217.60 1.3914 times
Fri 17 April 2026 199.40 (13.46%) 174.95 169.00 - 203.55 0.7926 times
Fri 10 April 2026 175.75 (1.24%) 181.35 167.90 - 184.40 1.1191 times
Thu 02 April 2026 173.60 (21.87%) 146.90 139.15 - 179.45 1.3035 times

 weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy 544532 are 168.1 and 197.65

Monthly Target 1162.63
Monthly Target 2173.57
Monthly Target 3192.18333333333
Monthly Target 4203.12
Monthly Target 5221.73

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 12 June 2026 184.50 (-12.06%) 209.05 181.25 - 210.80 0.2058 times
Fri 29 May 2026 209.80 (6.12%) 198.05 195.00 - 241.20 0.8511 times
Thu 30 April 2026 197.70 (37.77%) 145.00 145.00 - 217.60 0.8483 times
Mon 30 March 2026 143.50 (-26.32%) 171.55 139.15 - 190.35 0.4368 times
Fri 27 February 2026 194.75 (-12.81%) 229.95 194.05 - 235.00 0.1814 times
Fri 30 January 2026 223.35 (-18.49%) 270.00 222.75 - 285.00 0.2412 times
Wed 31 December 2025 274.00 (-8.86%) 295.00 263.50 - 307.00 0.8216 times
Fri 28 November 2025 300.65 (-5.65%) 324.95 277.35 - 324.95 0.6783 times
Fri 31 October 2025 318.65 (0%) 324.85 295.00 - 349.65 4.7357 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart SolarworldEnergy

Yearly price and charts SolarworldEnergy

Strong yearly Stock price targets for SolarworldEnergy 544532 are 88.9 and 234.75

Yearly Target 157.03
Yearly Target 2120.77
Yearly Target 3202.88333333333
Yearly Target 4266.62
Yearly Target 5348.73

Yearly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 12 June 2026 184.50 (-32.66%) 270.00 139.15 - 285.00 0.6143 times
Wed 31 December 2025 274.00 (0%) 324.85 263.50 - 349.65 1.3857 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SolarworldEnergy

Tomorrow's movement Prediction of Solarworld Energy 544532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarworld Energy 544532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarworldEnergy (544532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarworldEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolarworldEnergy in short term and the sell signal is strong.

SolarworldEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarworldEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarworldEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.62 and SolarworldEnergy 544532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarworldEnergy 544532 stock. Volume based technical analysis of SolarworldEnergy 544532 stock is negative.

SolarworldEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarworld Energy 544532

DMA (daily moving average) of Solarworld Energy 544532

DMA period DMA value
5 day DMA 186.58
12 day DMA 195.13
20 day DMA 200.79
35 day DMA 203.87
50 day DMA 197.43
100 day DMA 200.02
150 day DMA 229.1
200 day DMA

EMA (exponential moving average) of Solarworld Energy 544532

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.57190.85
12 day EMA193.75195.43196.96
20 day EMA196.93198.24199.42
35 day EMA195.12195.75196.27
50 day EMA192.5192.83193.07

SMA (simple moving average) of Solarworld Energy 544532

SMA period SMA current SMA prev SMA prev2
5 day SMA186.58188.12189.64
12 day SMA195.13197.82200.82
20 day SMA200.79202.33204.11
35 day SMA203.87204.32204.58
50 day SMA197.43196.59195.96
100 day SMA200.02200.94201.72
150 day SMA229.1229.99230.92
200 day SMA

Videos related to: SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top