BSE Saatvik Green Energy Limited 544526 PriceVolume indicator, Saatvik Green Energy Limited 544526 indicators PriceVolume technical analysis, Saatvik Green Energy Limited 544526 indicators PriceVolume free charts, Saatvik Green Energy Limited 544526 indicators PriceVolume historical values BSE

Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Daily Support: 382.35
Daily Resistance: 390.6
5 Day DMA Moving Average is 399.51
20 Day DMA Moving Average is 436.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.02%	391.25	387.65	393.55	385.30	0.07 times
Wed 03 Dec 2025	-2.27%	400.05	391.65	402.00	387.05	0.09 times
Tue 02 Dec 2025	-1.43%	406.40	400.75	406.85	393.25	0.17 times
Mon 01 Dec 2025	-1.07%	411.00	406.55	414.00	399.25	0.11 times
Fri 28 Nov 2025	0.53%	408.85	410.95	412.90	401.00	0.13 times
Thu 27 Nov 2025	-1.21%	413.35	408.80	419.10	407.00	0.1 times
Wed 26 Nov 2025	-0.55%	419.55	413.80	423.75	411.95	0.22 times
Tue 25 Nov 2025	-0.55%	419.85	416.10	426.75	413.55	0.12 times
Mon 24 Nov 2025	-3.45%	433.25	418.40	433.25	415.75	0.1 times
Fri 21 Nov 2025	-3.37%	447.00	433.35	447.00	429.60	0.2 times

Volume is calculated using 10 day average volume

BSE Saatvik Green Energy Limited 544526 PriceVolume indicator, Saatvik Green Energy Limited 544526 indicators PriceVolume technical analysis, Saatvik Green Energy Limited 544526 indicators PriceVolume free charts, Saatvik Green Energy Limited 544526 indicators PriceVolume historical values BSE

Below are charts of BSE Saatvik Green Energy Limited 544526 PriceVolume indicator, Saatvik Green Energy Limited 544526 indicators PriceVolume technical analysis, Saatvik Green Energy Limited 544526 indicators PriceVolume free charts, Saatvik Green Energy Limited 544526 indicators PriceVolume historical values BSE

Saatvik Green Energy Limited 544526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saatvik Green Energy Limited 544526 is: 212101.5 M

Current day volume is 0.069 times compared to averaged volume Saatvik Green Energy Limited has

Historical price to volume measure of Saatvik Green Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
387.65	-1.02%	-0.92%	0.069 times
391.65	-2.27%	-2.1%	0.087 times
400.75	-1.43%	-1.39%	0.169 times
406.55	-1.07%	-1.08%	0.105 times
410.95	0.53%	0.51%	0.133 times
408.80	-1.21%	-1.1%	0.098 times
413.80	-0.55%	-1.37%	0.218 times
416.10	-0.55%	-0.89%	0.123 times
418.40	-3.45%	-3.43%	0.1 times
433.35	-3.37%	-3.05%	0.205 times

Price to volume Charts of Saatvik Green Energy Limited 544526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day