Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544526 Historical charts - Saatvik Green Energy Limited
Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE
Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 387.65 | 385.30 to 393.55 | -1.02% | 0.53 times |
| 03 Wed Dec 2025 | 391.65 | 387.05 to 402.00 | -2.27% | 0.67 times |
| 02 Tue Dec 2025 | 400.75 | 393.25 to 406.85 | -1.43% | 1.3 times |
| 01 Mon Dec 2025 | 406.55 | 399.25 to 414.00 | -1.07% | 0.81 times |
| 28 Fri Nov 2025 | 410.95 | 401.00 to 412.90 | 0.53% | 1.02 times |
| 27 Thu Nov 2025 | 408.80 | 407.00 to 419.10 | -1.21% | 0.75 times |
| 26 Wed Nov 2025 | 413.80 | 411.95 to 423.75 | -0.55% | 1.67 times |
| 25 Tue Nov 2025 | 416.10 | 413.55 to 426.75 | -0.55% | 0.95 times |
| 24 Mon Nov 2025 | 418.40 | 415.75 to 433.25 | -3.45% | 0.77 times |
| 21 Fri Nov 2025 | 433.35 | 429.60 to 447.00 | -3.37% | 1.57 times |
| 20 Thu Nov 2025 | 448.45 | 442.80 to 457.15 | 1.44% | 0.49 times |
| 19 Wed Nov 2025 | 442.10 | 440.90 to 462.00 | -4.4% | 1.6 times |
Technical analysis forecast for 544526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544526 544526 at this time. Stock is falling and might fall more.
It appears as if 544526 544526 gave a large move recently.
Stock of 544526 (544526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544526 stays below 401.9, but if it comes above 401.9, then a intra day buy could be more profitable.
If you take a sell trade below 401.9, then use 401.9 as stoploss and 365.2 as target. However if you take a buy trade in 544526, then use 401.9 as stoploss and 432.41 as target.
Tomorrow's movement Prediction of 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.85
Tomorrow's movement Prediction of 544526 is strongly bearish. It has broken a strong support of 417 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
