ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 473.68
  • 12Day Average: 472.53
  • 20Day Average: 465.21
  • 50Day Average: 463.01
  • 100Day Average: 425.94
  • 150Day Average: 415.8

544526 Indicators & signals

Indicator MACD (12,26,9)

471.04, 464.64, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

26.34, 22.74, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 486.80 448.00 to 489.00 5.71% 1.54 times
23 Tue Jun 2026 460.50 452.30 to 470.50 -1.57% 0.79 times
22 Mon Jun 2026 467.85 465.50 to 484.00 -1.82% 0.63 times
19 Fri Jun 2026 476.50 472.15 to 483.90 -0.05% 0.94 times
18 Thu Jun 2026 476.75 472.65 to 485.95 0.13% 0.79 times
17 Wed Jun 2026 476.15 474.00 to 485.00 -0.13% 0.9 times
16 Tue Jun 2026 476.75 467.30 to 482.00 1.33% 1.12 times
15 Mon Jun 2026 470.50 467.00 to 489.80 -1.7% 1.93 times
12 Fri Jun 2026 478.65 462.70 to 484.00 3.34% 1.28 times
11 Thu Jun 2026 463.20 456.00 to 482.00 -1.03% 0.81 times
10 Wed Jun 2026 468.00 459.40 to 474.00 -0.14% 0.81 times
09 Tue Jun 2026 468.65 460.20 to 481.50 1.81% 1.43 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544526 stays above 479.3, but if it comes below 479.3, then a intra day sell could be more profitable.
If you take a sell trade below 479.3, then use 479.3 as stoploss and 467.25 as target. However if you take a buy trade in 544526, then use 479.3 as stoploss and 493.8 as target.

Tomorrow's movement Prediction of 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top