ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 460.36
  • 12Day Average: 450.68
  • 20Day Average: 459.55
  • 50Day Average: 458.55
  • 100Day Average: 431.97
  • 150Day Average: 418.3

544526 Indicators & signals

Indicator MACD (12,26,9)

456.96, 457.49, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 26.83, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 466.10 462.45 to 479.95 -1% 0.46 times
15 Wed Jul 2026 470.80 469.00 to 485.60 1.12% 1.83 times
14 Tue Jul 2026 465.60 442.25 to 482.20 3.36% 2.95 times
13 Mon Jul 2026 450.45 440.60 to 453.00 0.36% 0.31 times
10 Fri Jul 2026 448.85 444.95 to 465.05 -1.17% 0.86 times
09 Thu Jul 2026 454.15 420.00 to 459.60 8.47% 0.84 times
08 Wed Jul 2026 418.70 416.10 to 429.60 -1.27% 0.29 times
07 Tue Jul 2026 424.10 421.70 to 431.95 -3.43% 0.89 times
03 Fri Jul 2026 439.15 434.45 to 459.95 -3.2% 0.64 times
02 Thu Jul 2026 453.65 442.00 to 456.70 0.54% 0.65 times
01 Wed Jul 2026 451.20 449.30 to 467.95 -3.04% 0.73 times
30 Tue Jun 2026 465.35 459.10 to 469.10 0.68% 0.35 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544526 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.5 as stoploss in an intra day sell trade for a target of 457.35. However, stock will show a bullish move above 474.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top