ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 464.4
  • 12Day Average: 471.4
  • 20Day Average: 469.01
  • 50Day Average: 413.9
  • 100Day Average: 404.6

544526 Indicators & signals

Indicator MACD (12,26,9)

464.75, 453.04, 17.08
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 25.03, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 456.60 445.80 to 463.95 2.17% 0.35 times
12 Tue May 2026 446.90 441.00 to 507.95 -4.83% 0.65 times
11 Mon May 2026 469.60 462.00 to 479.55 -0.23% 0.53 times
08 Fri May 2026 470.70 470.15 to 490.00 -1.57% 1 times
07 Thu May 2026 478.20 476.05 to 488.75 0.15% 0.3 times
06 Wed May 2026 477.50 472.60 to 484.40 0.95% 0.85 times
05 Tue May 2026 473.00 472.20 to 499.00 -0.81% 1.21 times
04 Mon May 2026 476.85 457.05 to 485.00 3.52% 0.92 times
30 Thu Apr 2026 460.65 457.25 to 481.85 -4.19% 1 times
29 Wed Apr 2026 480.80 477.95 to 502.35 0.01% 1.8 times
28 Tue Apr 2026 480.75 475.70 to 499.90 -0.94% 1.74 times
27 Mon Apr 2026 485.30 454.45 to 489.00 7.11% 1.3 times

Technical analysis forecast for 544526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544526 544526 at this time. Stock is falling and might fall more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544526 is bearish for shortterm, and stock might move down till 449.4 or till 437.8. Use a stoploss of 459.02 and if the stock hits stoploss, then it can shoot up till 468.65

Tomorrow's movement Prediction of 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top