ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 467.38
  • 12Day Average: 432.68
  • 20Day Average: 406.33
  • 50Day Average: 395.38
  • 100Day Average: 392.71

544526 Indicators & signals

Indicator MACD (12,26,9)

437.68, 412.55, 16.07
Indicator MACD is in positive zone

Indicator ADX (14)

59.04, 34.5, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 471.75 469.00 to 485.70 0.28% 0.35 times
16 Thu Apr 2026 470.45 463.55 to 479.95 0.11% 0.35 times
15 Wed Apr 2026 469.95 461.60 to 476.00 1.74% 0.72 times
13 Mon Apr 2026 461.90 444.65 to 475.30 -0.21% 1.16 times
10 Fri Apr 2026 462.85 435.55 to 463.00 9.95% 6.45 times
09 Thu Apr 2026 420.95 403.60 to 425.50 0.57% 0.13 times
08 Wed Apr 2026 418.55 414.95 to 424.30 1.84% 0.25 times
07 Tue Apr 2026 411.00 405.25 to 429.00 -2.95% 0.19 times
06 Mon Apr 2026 423.50 397.80 to 427.50 5.11% 0.23 times
02 Thu Apr 2026 402.90 385.95 to 405.95 0.24% 0.21 times
01 Wed Apr 2026 401.95 380.35 to 408.95 6.8% 0.31 times
30 Mon Mar 2026 376.35 370.50 to 385.15 -2.21% 0.47 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544526 stays above 461.4, but if it comes below 461.4, then a intra day sell could be more profitable.
If you take a sell trade below 461.4, then use 461.4 as stoploss and 420.19 as target. However if you take a buy trade in 544526, then use 461.4 as stoploss and 510.8 as target.

Tomorrow's movement Prediction of 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544526 is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top