ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 429.06
  • 12Day Average: 430.13
  • 20Day Average: 436.99
  • 50Day Average: 452.16
  • 100Day Average: 444.89
  • 150Day Average: 425.87

544526 Indicators & signals

Indicator MACD (12,26,9)

432.67, 438.8, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.54, 19.32, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 441.90 429.10 to 447.75 1.91% 2.56 times
12 Wed Aug 2026 433.60 429.85 to 444.00 1.59% 3.85 times
11 Tue Aug 2026 426.80 416.80 to 428.00 1.95% 0.28 times
10 Mon Aug 2026 418.65 417.05 to 429.45 -1.34% 0.71 times
07 Fri Aug 2026 424.35 421.85 to 427.05 -0.79% 0.37 times
06 Thu Aug 2026 427.75 420.50 to 429.40 1.39% 0.44 times
05 Wed Aug 2026 421.90 420.05 to 431.60 -1.1% 1.19 times
04 Tue Aug 2026 426.60 419.00 to 438.05 -2.48% 0.89 times
03 Mon Aug 2026 437.45 428.65 to 440.55 0.96% 0.7 times
31 Fri Jul 2026 433.30 431.00 to 435.95 0.67% 0.38 times
30 Thu Jul 2026 430.40 428.45 to 435.95 -1.91% 1.19 times
29 Wed Jul 2026 438.80 435.00 to 449.40 0.47% 0.76 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544526 is bullish for shortterm, and stock might move up till 448.2 or till 462.5. Use a stoploss of 436.3 and if this stock hits its stoploss, then it can fall down till 424.38

Tomorrow's movement Prediction of 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.45

Tomorrow's movement Prediction of 544526 looks bullish. It has broken an important resistance level of 441 with high volumes

Tomorrow's movement Prediction of 544526 looks bullish. It has broken an important Moving average of 436.3 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top