ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 399.42
  • 12Day Average: 396.56
  • 20Day Average: 391.61
  • 50Day Average: 409.81

544526 Indicators & signals

Indicator MACD (12,26,9)

397.05, 397.8, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.8, 26.27, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 397.60 392.20 to 412.95 0.86% 0.43 times
14 Wed Jan 2026 394.20 392.05 to 406.60 -1.4% 0.61 times
13 Tue Jan 2026 399.80 390.45 to 404.10 -0.14% 0.3 times
12 Mon Jan 2026 400.35 392.55 to 407.20 -1.18% 0.65 times
09 Fri Jan 2026 405.15 401.00 to 417.65 -2.99% 0.76 times
08 Thu Jan 2026 417.65 411.45 to 433.00 -2.66% 1.54 times
07 Wed Jan 2026 429.05 388.85 to 429.05 10% 4.18 times
06 Tue Jan 2026 390.05 380.30 to 392.05 1.09% 0.28 times
05 Mon Jan 2026 385.85 380.30 to 388.80 -0.53% 0.41 times
02 Fri Jan 2026 387.90 372.25 to 389.50 3.34% 0.61 times
01 Thu Jan 2026 375.35 370.05 to 379.40 -0.12% 0.66 times
31 Wed Dec 2025 375.80 372.25 to 382.10 -0.81% 0.31 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544526 is bullish for shortterm, and stock might move up till 410.5 or till 427.7. Use a stoploss of 396.11 and if this stock hits its stoploss, then it can fall down till 381.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top