ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 372.65
  • 12Day Average: 361.95
  • 20Day Average: 357.7
  • 50Day Average: 382.21
  • 100Day Average: 398.73

544526 Indicators & signals

Indicator MACD (12,26,9)

367.02, 370.12, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 27.73, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 384.85 370.00 to 393.70 1.68% 1.84 times
25 Wed Mar 2026 378.50 364.85 to 381.00 2.67% 0.77 times
24 Tue Mar 2026 368.65 354.90 to 369.95 2.83% 0.48 times
23 Mon Mar 2026 358.50 355.35 to 372.75 -3.82% 1.26 times
20 Fri Mar 2026 372.75 368.35 to 380.75 1.61% 0.69 times
19 Thu Mar 2026 366.85 349.35 to 380.85 2.4% 1.69 times
18 Wed Mar 2026 358.25 343.55 to 362.00 3.53% 0.65 times
17 Tue Mar 2026 346.05 341.05 to 351.65 -0.46% 1.06 times
16 Mon Mar 2026 347.65 336.45 to 350.10 -1.21% 0.76 times
13 Fri Mar 2026 351.90 343.75 to 367.35 -2.76% 0.99 times
12 Thu Mar 2026 361.90 336.30 to 379.55 4.13% 1.66 times
11 Wed Mar 2026 347.55 338.15 to 355.45 0.54% 0.47 times

Technical analysis forecast of 544526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544526 544526 at this time. Stock is rising and might rise more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544526 stays above 381.1, but if it comes below 381.1, then a intra day sell could be more profitable.
If you take a sell trade below 381.1, then use 381.1 as stoploss and 367.89 as target. However if you take a buy trade in 544526, then use 381.1 as stoploss and 396.9 as target.

Tomorrow's movement Prediction of 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top