ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544526 Historical charts - Saatvik Green Energy Limited

Historical charts for Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 419.6
  • 12Day Average: 417.63
  • 20Day Average: 419.37
  • 50Day Average: 436.3
  • 100Day Average: 449.42
  • 150Day Average: 428.58

544526 Indicators & signals

Indicator MACD (12,26,9)

419.93, 424.28, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 21.85, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 421.25 416.10 to 433.05 1.2% 1 times
02 Wed Sep 2026 416.25 413.10 to 420.40 -1.3% 0.27 times
01 Tue Sep 2026 421.75 409.00 to 423.60 1.59% 0.39 times
31 Mon Aug 2026 415.15 413.00 to 423.55 -1.99% 0.3 times
28 Fri Aug 2026 423.60 418.45 to 426.70 -0.96% 0.27 times
27 Thu Aug 2026 427.70 419.65 to 428.95 0.91% 0.26 times
26 Wed Aug 2026 423.85 418.65 to 424.90 0.65% 0.37 times
25 Tue Aug 2026 421.10 412.05 to 425.15 -0.24% 0.37 times
24 Mon Aug 2026 422.10 409.90 to 423.00 0.84% 0.66 times
21 Fri Aug 2026 418.60 410.50 to 432.10 4.53% 6.72 times
20 Thu Aug 2026 400.45 391.75 to 402.30 0.19% 0.4 times
19 Wed Aug 2026 399.70 397.10 to 414.85 -0.3% 0.41 times

Technical analysis forecast for 544526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544526 544526 at this time. Stock is falling and might fall more.

It appears as if 544526 544526 gave a large move recently.

Stock of 544526 (544526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544526 is bearish for shortterm, and stock might move down till 411.2 or till 398.2. Use a stoploss of 422.04 and if the stock hits stoploss, then it can shoot up till 432.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544526 Historical charts - Share Saatvik Green Energy Limited

 

Back to top