Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 343.1 and 349.8
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 345.03 |
| Intraday Target 3 | 347.86666666667 |
| Intraday Target 4 | 351.73 |
| Intraday Target 5 | 354.57 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 348.90 (-0.24%) | 349.75 | 344.00 - 350.70 | 0.2891 times | Tue 27 October 2026 | 349.75 (-0.06%) | 343.00 | 343.00 - 357.95 | 0.7817 times | Mon 26 October 2026 | 349.95 (-0.86%) | 345.75 | 344.95 - 355.00 | 1.2197 times | Fri 23 October 2026 | 353.00 (-2.89%) | 363.00 | 343.45 - 363.95 | 0.7994 times | Thu 22 October 2026 | 363.50 (-4.98%) | 376.80 | 362.50 - 376.80 | 2.5637 times | Wed 21 October 2026 | 382.55 (-1.44%) | 384.15 | 363.20 - 394.75 | 1.7309 times | Mon 19 October 2026 | 388.15 (-1.86%) | 395.00 | 384.90 - 395.00 | 0.5349 times | Fri 16 October 2026 | 395.50 (0.03%) | 393.00 | 391.70 - 397.95 | 0.1994 times | Thu 15 October 2026 | 395.40 (-2%) | 397.20 | 395.00 - 401.20 | 0.3387 times | Wed 14 October 2026 | 403.45 (1.29%) | 397.05 | 396.10 - 405.85 | 1.5425 times | Tue 13 October 2026 | 398.30 (0.11%) | 397.85 | 393.80 - 401.50 | 0.5471 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 345.95 and 360.9
| Weekly Target 1 | 335 |
| Weekly Target 2 | 341.95 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 348.90 (-1.16%) | 345.75 | 343.00 - 357.95 | 0.2789 times | Fri 23 October 2026 | 353.00 (-10.75%) | 395.00 | 343.45 - 395.00 | 0.6853 times | Fri 16 October 2026 | 395.50 (-1.69%) | 396.05 | 391.70 - 408.25 | 0.5505 times | Tue 06 October 2026 | 402.30 (-0.74%) | 406.10 | 399.00 - 408.80 | 0.6028 times | Thu 01 October 2026 | 405.30 (-4.97%) | 421.65 | 398.00 - 429.35 | 0.3119 times | Fri 25 September 2026 | 426.50 (3.46%) | 409.60 | 404.65 - 457.20 | 1.9394 times | Fri 18 September 2026 | 412.25 (4.02%) | 391.55 | 384.25 - 428.60 | 3.2851 times | Fri 11 September 2026 | 396.30 (-6.21%) | 424.40 | 390.00 - 424.40 | 0.7184 times | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.8882 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.7396 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 4.6925 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 311.13 and 380.78
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 323.72 |
| Monthly Target 3 | 368.18333333333 |
| Monthly Target 4 | 393.37 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 348.90 (-15.91%) | 412.35 | 343.00 - 412.65 | 0.2719 times | Tue 29 September 2026 | 414.90 (-0.06%) | 414.00 | 384.25 - 457.20 | 0.8557 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 1.0653 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.9593 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.7938 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.2049 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.9765 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.7955 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.9033 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.1737 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 2.1464 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 250.18 and 428.43
| Yearly Target 1 | 217.27 |
| Yearly Target 2 | 283.08 |
| Yearly Target 3 | 395.51666666667 |
| Yearly Target 4 | 461.33 |
| Yearly Target 5 | 573.77 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 348.90 (-7.16%) | 379.40 | 329.70 - 507.95 | 0.6696 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.3304 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 29 points
Upper Bollinger band is at 452 and lower is at 338, while middle bands are at 366 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.01 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 353.02 |
| 12 day DMA | 377.19 |
| 20 day DMA | 394.25 |
| 35 day DMA | 403.27 |
| 50 day DMA | 408 |
| 100 day DMA | 430.36 |
| 150 day DMA | 430.99 |
| 200 day DMA | 420.54 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 359.8 | 364.82 |
| 12 day EMA | 372.68 | 377 | 381.95 |
| 20 day EMA | 384.3 | 388.03 | 392.06 |
| 35 day EMA | 395.75 | 398.51 | 401.38 |
| 50 day EMA | 403.79 | 406.03 | 408.33 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.02 | 359.75 | 367.43 |
| 12 day SMA | 377.19 | 381.64 | 385.9 |
| 20 day SMA | 394.25 | 399.21 | 403.29 |
| 35 day SMA | 403.27 | 405.17 | 407.28 |
| 50 day SMA | 408 | 409.39 | 410.88 |
| 100 day SMA | 430.36 | 431.39 | 432.43 |
| 150 day SMA | 430.99 | 430.98 | 430.95 |
| 200 day SMA | 420.54 | 420.65 | 420.78 |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
