ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 443.23 and 452.48

Intraday Target 1435.65
Intraday Target 2441.55
Intraday Target 3444.9
Intraday Target 4450.8
Intraday Target 5454.15

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Tue 02 June 2026 447.45 (0.98%) 441.20 439.00 - 448.25 0.2781 times
Mon 01 June 2026 443.10 (0.75%) 439.70 435.95 - 446.50 0.1704 times
Fri 29 May 2026 439.80 (-2.7%) 448.35 438.05 - 452.00 0.4759 times
Wed 27 May 2026 452.00 (-0.43%) 476.95 444.35 - 479.25 3.1586 times
Tue 26 May 2026 453.95 (1.86%) 450.00 443.40 - 461.90 0.5173 times
Mon 25 May 2026 445.65 (3.35%) 429.05 429.05 - 448.20 0.2879 times
Fri 22 May 2026 431.20 (-0.62%) 427.50 421.50 - 436.20 1.3032 times
Thu 21 May 2026 433.90 (-4.7%) 411.90 409.80 - 436.60 2.9127 times
Wed 20 May 2026 455.30 (2.33%) 436.65 436.65 - 459.95 0.4337 times
Tue 19 May 2026 444.95 (1.74%) 427.15 427.15 - 458.45 0.4622 times
Mon 18 May 2026 437.35 (-2.56%) 441.00 428.00 - 453.95 0.4851 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 441.7 and 454

Weekly Target 1431.58
Weekly Target 2439.52
Weekly Target 3443.88333333333
Weekly Target 4451.82
Weekly Target 5456.18

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Tue 02 June 2026 447.45 (1.74%) 439.70 435.95 - 448.25 0.112 times
Fri 29 May 2026 439.80 (1.99%) 429.05 429.05 - 479.25 1.1086 times
Fri 22 May 2026 431.20 (-3.93%) 441.00 409.80 - 459.95 1.3975 times
Fri 15 May 2026 448.85 (-4.64%) 479.55 441.00 - 507.95 0.4098 times
Fri 08 May 2026 470.70 (2.18%) 457.05 457.05 - 499.00 0.7584 times
Thu 30 April 2026 460.65 (1.67%) 459.00 454.45 - 502.35 1.0353 times
Fri 24 April 2026 453.10 (-3.95%) 479.50 451.00 - 485.00 0.8559 times
Fri 17 April 2026 471.75 (1.92%) 453.65 444.65 - 485.70 1.0292 times
Fri 10 April 2026 462.85 (14.88%) 403.25 397.80 - 463.00 2.9016 times
Thu 02 April 2026 402.90 (4.69%) 378.25 370.50 - 408.95 0.3918 times
Fri 27 March 2026 384.85 (3.25%) 372.75 354.90 - 393.70 0.6154 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 441.7 and 454

Monthly Target 1431.58
Monthly Target 2439.52
Monthly Target 3443.88333333333
Monthly Target 4451.82
Monthly Target 5456.18

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 02 June 2026 447.45 (1.74%) 439.70 435.95 - 448.25 0.0141 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.4642 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 0.7614 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.3065 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.348 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.4522 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.8269 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.6493 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.9846 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1928 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 388.58 and 566.83

Yearly Target 1250.12
Yearly Target 2348.78
Yearly Target 3428.36666666667
Yearly Target 4527.03
Yearly Target 5606.62

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Tue 02 June 2026 447.45 (19.07%) 379.40 329.70 - 507.95 0.4693 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.5307 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 14 points

Upper Bollinger band is at 481 and lower is at 426, while middle bands are at 440 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term but the sell signal is initial and weak.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.89 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 447.26
12 day DMA 444.46
20 day DMA 452.96
35 day DMA 459.76
50 day DMA 437.63
100 day DMA 412.73
150 day DMA 419.48
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA445.52444.56445.29
12 day EMA447.36447.34448.11
20 day EMA448.51448.62449.2
35 day EMA439.31438.83438.58
50 day EMA431.45430.8430.3

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA447.26446.9444.52
12 day SMA444.46444.94446.06
20 day SMA452.96454.43455.31
35 day SMA459.76459.01458.3
50 day SMA437.63435.63433.81
100 day SMA412.73412.01411.34
150 day SMA419.48419.9420.48
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top