SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 369.63 and 381.13
| Intraday Target 1 | 367.52 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 379.01666666667 |
| Intraday Target 4 | 383.23 |
| Intraday Target 5 | 390.52 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.95 (-1.6%) | 386.30 | 374.80 - 386.30 | 0.4652 times | Wed 24 December 2025 | 382.05 (0.25%) | 384.25 | 381.55 - 387.35 | 0.6793 times | Tue 23 December 2025 | 381.10 (-3.98%) | 411.50 | 378.15 - 414.05 | 5.7707 times | Mon 22 December 2025 | 396.90 (0.35%) | 400.90 | 390.60 - 400.90 | 0.3767 times | Fri 19 December 2025 | 395.50 (0.6%) | 388.80 | 388.80 - 396.25 | 0.1246 times | Thu 18 December 2025 | 393.15 (-0.93%) | 388.95 | 383.25 - 396.20 | 0.2974 times | Wed 17 December 2025 | 396.85 (3.31%) | 393.80 | 379.50 - 399.00 | 0.6766 times | Tue 16 December 2025 | 384.15 (4.35%) | 374.95 | 364.05 - 389.05 | 0.6452 times | Mon 15 December 2025 | 368.15 (-1.87%) | 374.05 | 367.00 - 374.05 | 0.3011 times | Fri 12 December 2025 | 375.15 (0.25%) | 384.50 | 373.90 - 384.50 | 0.6631 times | Thu 11 December 2025 | 374.20 (-1.28%) | 380.50 | 368.75 - 380.50 | 0.9575 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 355.75 and 395
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 362.48 |
| Weekly Target 3 | 388.26666666667 |
| Weekly Target 4 | 401.73 |
| Weekly Target 5 | 427.52 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 0.8521 times | Fri 19 December 2025 | 395.50 (5.42%) | 374.05 | 364.05 - 399.00 | 0.2389 times | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 0.6443 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 0.7061 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 0.8185 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 1.1653 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 1.3419 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 1.9289 times | Fri 31 October 2025 | 524.15 (-0.9%) | 509.40 | 479.75 - 535.40 | 1.6978 times | Thu 23 October 2025 | 528.90 (3.51%) | 513.70 | 509.90 - 549.95 | 0.6062 times | Fri 17 October 2025 | 510.95 (-4.3%) | 534.05 | 507.45 - 580.00 | 2.4639 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 331.05 and 395
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 346.02 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 409.97 |
| Monthly Target 5 | 443.98 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.95 (-8.52%) | 411.00 | 350.10 - 414.05 | 0.4037 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 0.8688 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 2.6259 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 248.08 and 477.98
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 290.7 |
| Yearly Target 3 | 435.35 |
| Yearly Target 4 | 520.6 |
| Yearly Target 5 | 665.25 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 375.95 (0%) | 440.65 | 350.10 - 580.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.78
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 361, while middle bands are at 374 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.54 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 386.3 |
| 12 day DMA | 383.52 |
| 20 day DMA | 385.68 |
| 35 day DMA | 412.71 |
| 50 day DMA | 444.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 386.32 | 388.45 |
| 12 day EMA | 386.21 | 388.07 | 389.16 |
| 20 day EMA | 394.23 | 396.15 | 397.63 |
| 35 day EMA | 417.91 | 420.38 | 422.64 |
| 50 day EMA | 444.76 | 447.57 | 450.24 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.3 | 389.74 | 392.7 |
| 12 day SMA | 383.52 | 383.07 | 381.56 |
| 20 day SMA | 385.68 | 387.32 | 388.91 |
| 35 day SMA | 412.71 | 417.34 | 421.52 |
| 50 day SMA | 444.96 | 447.97 | 451 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


