ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 348.23 and 365.63

Intraday Target 1344.8
Intraday Target 2351.65
Intraday Target 3362.2
Intraday Target 4369.05
Intraday Target 5379.6

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Mon 23 March 2026 358.50 (-3.82%) 372.75 355.35 - 372.75 1.2869 times
Fri 20 March 2026 372.75 (1.61%) 370.95 368.35 - 380.75 0.7011 times
Thu 19 March 2026 366.85 (2.4%) 349.35 349.35 - 380.85 1.7212 times
Wed 18 March 2026 358.25 (3.53%) 343.55 343.55 - 362.00 0.6628 times
Tue 17 March 2026 346.05 (-0.46%) 341.05 341.05 - 351.65 1.0829 times
Mon 16 March 2026 347.65 (-1.21%) 350.00 336.45 - 350.10 0.7778 times
Fri 13 March 2026 351.90 (-2.76%) 367.35 343.75 - 367.35 1.0073 times
Thu 12 March 2026 361.90 (4.13%) 349.20 336.30 - 379.55 1.6966 times
Wed 11 March 2026 347.55 (0.54%) 338.15 338.15 - 355.45 0.4822 times
Tue 10 March 2026 345.70 (3.57%) 337.65 336.65 - 346.45 0.5812 times
Mon 09 March 2026 333.80 (-3.25%) 338.40 329.70 - 339.95 0.6872 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 348.23 and 365.63

Weekly Target 1344.8
Weekly Target 2351.65
Weekly Target 3362.2
Weekly Target 4369.05
Weekly Target 5379.6

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Mon 23 March 2026 358.50 (-3.82%) 372.75 355.35 - 372.75 0.327 times
Fri 20 March 2026 372.75 (5.92%) 350.00 336.45 - 380.85 1.2566 times
Fri 13 March 2026 351.90 (2%) 338.40 329.70 - 379.55 1.1318 times
Fri 06 March 2026 345.00 (-6.07%) 331.25 331.25 - 364.20 0.582 times
Fri 27 February 2026 367.30 (-8.84%) 403.45 361.00 - 415.50 0.9813 times
Fri 20 February 2026 402.90 (-3.59%) 413.95 400.05 - 430.00 0.8597 times
Fri 13 February 2026 417.90 (-2.8%) 421.40 403.85 - 437.45 0.9754 times
Fri 06 February 2026 429.95 (9.24%) 391.55 378.10 - 445.00 2.2218 times
Fri 30 January 2026 393.60 (8.37%) 362.65 352.00 - 396.45 0.6821 times
Fri 23 January 2026 363.20 (-8.65%) 396.00 345.15 - 396.45 0.9824 times
Fri 16 January 2026 397.60 (-1.86%) 401.00 390.45 - 412.95 0.9295 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 344.1 and 395.25

Monthly Target 1305.2
Monthly Target 2331.85
Monthly Target 3356.35
Monthly Target 4383
Monthly Target 5407.5

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 23 March 2026 358.50 (-2.4%) 331.25 329.70 - 380.85 0.1836 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.2806 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.3646 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.6667 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.3298 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.0192 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1554 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 286.45 and 401.75

Yearly Target 1262.43
Yearly Target 2310.47
Yearly Target 3377.73333333333
Yearly Target 4425.77
Yearly Target 5493.03

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 23 March 2026 358.50 (-4.6%) 379.40 329.70 - 445.00 0.2368 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.7632 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 18 points

Upper Bollinger band is at 395 and lower is at 326, while middle bands are at 343 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.37 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 360.48
12 day DMA 352.99
20 day DMA 360.02
35 day DMA 384.14
50 day DMA 383.67
100 day DMA 402.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA361362.25357
12 day EMA359.74359.96357.63
20 day EMA364.52365.15364.35
35 day EMA371.43372.19372.16
50 day EMA382.91383.91384.37

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA360.48358.31354.14
12 day SMA352.99352.08349.58
20 day SMA360.02362.24364
35 day SMA384.14384.9385.5
50 day SMA383.67384.85385.98
100 day SMA402.83404.31405.41
150 day SMA
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top