SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 414.98 and 424.58
| Intraday Target 1 | 412.45 |
| Intraday Target 2 | 417.5 |
| Intraday Target 3 | 422.05 |
| Intraday Target 4 | 427.1 |
| Intraday Target 5 | 431.65 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.55 (0.31%) | 426.60 | 417.00 - 426.60 | 0.8684 times | Thu 03 September 2026 | 421.25 (1.2%) | 420.10 | 416.10 - 433.05 | 2.3501 times | Wed 02 September 2026 | 416.25 (-1.3%) | 414.75 | 413.10 - 420.40 | 0.627 times | Tue 01 September 2026 | 421.75 (1.59%) | 414.00 | 409.00 - 423.60 | 0.9092 times | Mon 31 August 2026 | 415.15 (-1.99%) | 423.55 | 413.00 - 423.55 | 0.7018 times | Fri 28 August 2026 | 423.60 (-0.96%) | 423.30 | 418.45 - 426.70 | 0.6266 times | Thu 27 August 2026 | 427.70 (0.91%) | 423.40 | 419.65 - 428.95 | 0.61 times | Wed 26 August 2026 | 423.85 (0.65%) | 421.10 | 418.65 - 424.90 | 0.8768 times | Tue 25 August 2026 | 421.10 (-0.24%) | 412.05 | 412.05 - 425.15 | 0.8808 times | Mon 24 August 2026 | 422.10 (0.84%) | 419.85 | 409.90 - 423.00 | 1.5493 times | Fri 21 August 2026 | 418.60 (4.53%) | 423.25 | 410.50 - 432.10 | 15.814 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 403.75 and 427.8
| Weekly Target 1 | 397.48 |
| Weekly Target 2 | 410.02 |
| Weekly Target 3 | 421.53333333333 |
| Weekly Target 4 | 434.07 |
| Weekly Target 5 | 445.58 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.5072 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4223 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.6797 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.3459 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4214 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.3746 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.7312 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 1.8701 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.8633 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.7843 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.7962 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 415.78 and 439.83
| Monthly Target 1 | 397.48 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 421.53333333333 |
| Monthly Target 4 | 434.07 |
| Monthly Target 5 | 445.58 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.55 (1.78%) | 414.00 | 409.00 - 433.05 | 0.0859 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 0.9585 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.8632 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.7142 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.0841 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.7783 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.7157 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.8127 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.0561 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.9312 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 3.8518 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 376.13 and 554.38
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 332.18 |
| Yearly Target 3 | 420.06666666667 |
| Yearly Target 4 | 510.43 |
| Yearly Target 5 | 598.32 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 422.55 (12.44%) | 379.40 | 329.70 - 507.95 | 0.622 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.378 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 398, while middle bands are at 409 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.55 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 419.39 |
| 12 day DMA | 419.53 |
| 20 day DMA | 419.28 |
| 35 day DMA | 426.84 |
| 50 day DMA | 435.02 |
| 100 day DMA | 449.02 |
| 150 day DMA | 428.97 |
| 200 day DMA | 420.61 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 419.86 | 419.16 |
| 12 day EMA | 420.33 | 419.93 | 419.69 |
| 20 day EMA | 422.11 | 422.06 | 422.15 |
| 35 day EMA | 428.92 | 429.29 | 429.76 |
| 50 day EMA | 436.66 | 437.24 | 437.89 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.39 | 419.6 | 420.89 |
| 12 day SMA | 419.53 | 417.63 | 415.93 |
| 20 day SMA | 419.28 | 419.37 | 419.7 |
| 35 day SMA | 426.84 | 428.06 | 429.34 |
| 50 day SMA | 435.02 | 436.3 | 437.09 |
| 100 day SMA | 449.02 | 449.42 | 449.42 |
| 150 day SMA | 428.97 | 428.58 | 428.19 |
| 200 day SMA | 420.61 | 420.81 | 421.04 |


