ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 395 and 404.8

Intraday Target 1393.07
Intraday Target 2396.93
Intraday Target 3402.86666666667
Intraday Target 4406.73
Intraday Target 5412.67

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Mon 05 October 2026 400.80 (-1.11%) 406.10 399.00 - 408.80 1.6576 times
Thu 01 October 2026 405.30 (-2.31%) 412.35 398.00 - 412.65 0.2854 times
Tue 29 September 2026 414.90 (-2.13%) 418.65 405.75 - 419.85 0.4103 times
Mon 28 September 2026 423.95 (-0.6%) 421.65 417.50 - 429.35 0.3168 times
Fri 25 September 2026 426.50 (-2.6%) 436.85 425.10 - 441.40 1.0642 times
Thu 24 September 2026 437.90 (-2.06%) 442.00 436.85 - 449.10 0.6005 times
Wed 23 September 2026 447.10 (-0.2%) 450.05 445.50 - 457.20 1.4682 times
Tue 22 September 2026 448.00 (3.84%) 435.80 428.65 - 450.00 1.5668 times
Mon 21 September 2026 431.45 (4.66%) 409.60 404.65 - 434.00 1.5967 times
Fri 18 September 2026 412.25 (1.78%) 404.55 400.00 - 413.00 1.0335 times
Thu 17 September 2026 405.05 (-1.91%) 413.50 402.40 - 413.50 1.1033 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 395 and 404.8

Weekly Target 1393.07
Weekly Target 2396.93
Weekly Target 3402.86666666667
Weekly Target 4406.73
Weekly Target 5412.67

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Mon 05 October 2026 400.80 (-1.11%) 406.10 399.00 - 408.80 0.3155 times
Thu 01 October 2026 405.30 (-4.97%) 421.65 398.00 - 429.35 0.1928 times
Fri 25 September 2026 426.50 (3.46%) 409.60 404.65 - 457.20 1.1986 times
Fri 18 September 2026 412.25 (4.02%) 391.55 384.25 - 428.60 2.0303 times
Fri 11 September 2026 396.30 (-6.21%) 424.40 390.00 - 424.40 0.444 times
Fri 04 September 2026 422.55 (-0.25%) 423.55 409.00 - 433.05 0.5489 times
Fri 28 August 2026 423.60 (1.19%) 419.85 409.90 - 428.95 0.4571 times
Fri 21 August 2026 418.60 (-1.91%) 416.90 384.10 - 432.10 2.9001 times
Fri 14 August 2026 426.75 (0.57%) 421.70 416.80 - 450.05 1.4566 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4561 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.4054 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 392.08 and 406.73

Monthly Target 1389.17
Monthly Target 2394.98
Monthly Target 3403.81666666667
Monthly Target 4409.63
Monthly Target 5418.47

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 05 October 2026 400.80 (-3.4%) 412.35 398.00 - 412.65 0.0753 times
Tue 29 September 2026 414.90 (-0.06%) 414.00 384.25 - 457.20 0.873 times
Mon 31 August 2026 415.15 (-4.19%) 428.65 384.10 - 450.05 1.0869 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.9787 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.8099 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 1.2293 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 2.0164 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.8116 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.9216 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 1.1975 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 2.1897 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 365.25 and 543.5

Yearly Target 1234.57
Yearly Target 2317.68
Yearly Target 3412.81666666667
Yearly Target 4495.93
Yearly Target 5591.07

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Mon 05 October 2026 400.80 (6.65%) 379.40 329.70 - 507.95 0.6608 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.3392 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 16 points

Upper Bollinger band is at 449 and lower is at 387, while middle bands are at 403 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.

SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.47 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 414.29
12 day DMA 422.18
20 day DMA 417.4
35 day DMA 417.45
50 day DMA 421.75
100 day DMA 439.37
150 day DMA 429.73
200 day DMA 420.76

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA412.35418.12424.53
12 day EMA417.69420.76423.57
20 day EMA418.72420.61422.22
35 day EMA421.61422.83423.86
50 day EMA423.84424.78425.57

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA414.29421.71430.07
12 day SMA422.18421.25420.5
20 day SMA417.4418.17418.99
35 day SMA417.45418.39419
50 day SMA421.75422.62423.48
100 day SMA439.37440.07440.8
150 day SMA429.73429.78429.8
200 day SMA420.76420.61420.4

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top