ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 369.63 and 381.13

Intraday Target 1367.52
Intraday Target 2371.73
Intraday Target 3379.01666666667
Intraday Target 4383.23
Intraday Target 5390.52

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.95 (-1.6%) 386.30 374.80 - 386.30 0.4652 times
Wed 24 December 2025 382.05 (0.25%) 384.25 381.55 - 387.35 0.6793 times
Tue 23 December 2025 381.10 (-3.98%) 411.50 378.15 - 414.05 5.7707 times
Mon 22 December 2025 396.90 (0.35%) 400.90 390.60 - 400.90 0.3767 times
Fri 19 December 2025 395.50 (0.6%) 388.80 388.80 - 396.25 0.1246 times
Thu 18 December 2025 393.15 (-0.93%) 388.95 383.25 - 396.20 0.2974 times
Wed 17 December 2025 396.85 (3.31%) 393.80 379.50 - 399.00 0.6766 times
Tue 16 December 2025 384.15 (4.35%) 374.95 364.05 - 389.05 0.6452 times
Mon 15 December 2025 368.15 (-1.87%) 374.05 367.00 - 374.05 0.3011 times
Fri 12 December 2025 375.15 (0.25%) 384.50 373.90 - 384.50 0.6631 times
Thu 11 December 2025 374.20 (-1.28%) 380.50 368.75 - 380.50 0.9575 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 355.75 and 395

Weekly Target 1349.02
Weekly Target 2362.48
Weekly Target 3388.26666666667
Weekly Target 4401.73
Weekly Target 5427.52

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.95 (-4.94%) 400.90 374.80 - 414.05 0.8521 times
Fri 19 December 2025 395.50 (5.42%) 374.05 364.05 - 399.00 0.2389 times
Fri 12 December 2025 375.15 (-1.11%) 375.55 350.10 - 384.50 0.6443 times
Fri 05 December 2025 379.35 (-7.69%) 411.00 374.85 - 414.00 0.7061 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 0.8185 times
Fri 21 November 2025 433.35 (-4.21%) 449.90 429.60 - 471.95 1.1653 times
Fri 14 November 2025 452.40 (-7.75%) 491.50 450.10 - 497.45 1.3419 times
Fri 07 November 2025 490.40 (-6.44%) 525.60 484.35 - 551.80 1.9289 times
Fri 31 October 2025 524.15 (-0.9%) 509.40 479.75 - 535.40 1.6978 times
Thu 23 October 2025 528.90 (3.51%) 513.70 509.90 - 549.95 0.6062 times
Fri 17 October 2025 510.95 (-4.3%) 534.05 507.45 - 580.00 2.4639 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 331.05 and 395

Monthly Target 1316.08
Monthly Target 2346.02
Monthly Target 3380.03333333333
Monthly Target 4409.97
Monthly Target 5443.98

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.95 (-8.52%) 411.00 350.10 - 414.05 0.4037 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 0.8688 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 2.6259 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1016 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 248.08 and 477.98

Yearly Target 1205.45
Yearly Target 2290.7
Yearly Target 3435.35
Yearly Target 4520.6
Yearly Target 5665.25

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 26 December 2025 375.95 (0%) 440.65 350.10 - 580.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.78

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 361, while middle bands are at 374 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.54 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 386.3
12 day DMA 383.52
20 day DMA 385.68
35 day DMA 412.71
50 day DMA 444.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA382.86386.32388.45
12 day EMA386.21388.07389.16
20 day EMA394.23396.15397.63
35 day EMA417.91420.38422.64
50 day EMA444.76447.57450.24

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA386.3389.74392.7
12 day SMA383.52383.07381.56
20 day SMA385.68387.32388.91
35 day SMA412.71417.34421.52
50 day SMA444.96447.97451
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top