ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 414.98 and 424.58

Intraday Target 1412.45
Intraday Target 2417.5
Intraday Target 3422.05
Intraday Target 4427.1
Intraday Target 5431.65

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 04 September 2026 422.55 (0.31%) 426.60 417.00 - 426.60 0.8684 times
Thu 03 September 2026 421.25 (1.2%) 420.10 416.10 - 433.05 2.3501 times
Wed 02 September 2026 416.25 (-1.3%) 414.75 413.10 - 420.40 0.627 times
Tue 01 September 2026 421.75 (1.59%) 414.00 409.00 - 423.60 0.9092 times
Mon 31 August 2026 415.15 (-1.99%) 423.55 413.00 - 423.55 0.7018 times
Fri 28 August 2026 423.60 (-0.96%) 423.30 418.45 - 426.70 0.6266 times
Thu 27 August 2026 427.70 (0.91%) 423.40 419.65 - 428.95 0.61 times
Wed 26 August 2026 423.85 (0.65%) 421.10 418.65 - 424.90 0.8768 times
Tue 25 August 2026 421.10 (-0.24%) 412.05 412.05 - 425.15 0.8808 times
Mon 24 August 2026 422.10 (0.84%) 419.85 409.90 - 423.00 1.5493 times
Fri 21 August 2026 418.60 (4.53%) 423.25 410.50 - 432.10 15.814 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 403.75 and 427.8

Weekly Target 1397.48
Weekly Target 2410.02
Weekly Target 3421.53333333333
Weekly Target 4434.07
Weekly Target 5445.58

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 04 September 2026 422.55 (-0.25%) 423.55 409.00 - 433.05 0.5072 times
Fri 28 August 2026 423.60 (1.19%) 419.85 409.90 - 428.95 0.4223 times
Fri 21 August 2026 418.60 (-1.91%) 416.90 384.10 - 432.10 2.6797 times
Fri 14 August 2026 426.75 (0.57%) 421.70 416.80 - 450.05 1.3459 times
Fri 07 August 2026 424.35 (-2.07%) 428.65 419.00 - 440.55 0.4214 times
Fri 31 July 2026 433.30 (-1.7%) 431.05 428.45 - 451.45 0.3746 times
Fri 24 July 2026 440.80 (-5.2%) 469.50 429.70 - 478.75 0.7312 times
Fri 17 July 2026 465.00 (3.6%) 440.60 440.60 - 485.60 1.8701 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 0.8633 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.7843 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.7962 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 415.78 and 439.83

Monthly Target 1397.48
Monthly Target 2410.02
Monthly Target 3421.53333333333
Monthly Target 4434.07
Monthly Target 5445.58

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 04 September 2026 422.55 (1.78%) 414.00 409.00 - 433.05 0.0859 times
Mon 31 August 2026 415.15 (-4.19%) 428.65 384.10 - 450.05 0.9585 times
Fri 31 July 2026 433.30 (-6.89%) 460.00 416.10 - 485.60 0.8632 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.7142 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 1.0841 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 1.7783 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.7157 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.8127 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 1.0561 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 1.9312 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 3.8518 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 376.13 and 554.38

Yearly Target 1241.82
Yearly Target 2332.18
Yearly Target 3420.06666666667
Yearly Target 4510.43
Yearly Target 5598.32

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 04 September 2026 422.55 (12.44%) 379.40 329.70 - 507.95 0.622 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.378 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 11 points

Upper Bollinger band is at 441 and lower is at 398, while middle bands are at 409 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.55 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 419.39
12 day DMA 419.53
20 day DMA 419.28
35 day DMA 426.84
50 day DMA 435.02
100 day DMA 449.02
150 day DMA 428.97
200 day DMA 420.61

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA420.76419.86419.16
12 day EMA420.33419.93419.69
20 day EMA422.11422.06422.15
35 day EMA428.92429.29429.76
50 day EMA436.66437.24437.89

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA419.39419.6420.89
12 day SMA419.53417.63415.93
20 day SMA419.28419.37419.7
35 day SMA426.84428.06429.34
50 day SMA435.02436.3437.09
100 day SMA449.02449.42449.42
150 day SMA428.97428.58428.19
200 day SMA420.61420.81421.04

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top