SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 382.35 and 390.6
| Intraday Target 1 | 380.58 |
| Intraday Target 2 | 384.12 |
| Intraday Target 3 | 388.83333333333 |
| Intraday Target 4 | 392.37 |
| Intraday Target 5 | 397.08 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 387.65 (-1.02%) | 391.25 | 385.30 - 393.55 | 0.5257 times | Wed 03 December 2025 | 391.65 (-2.27%) | 400.05 | 387.05 - 402.00 | 0.6665 times | Tue 02 December 2025 | 400.75 (-1.43%) | 406.40 | 393.25 - 406.85 | 1.2918 times | Mon 01 December 2025 | 406.55 (-1.07%) | 411.00 | 399.25 - 414.00 | 0.8049 times | Fri 28 November 2025 | 410.95 (0.53%) | 408.85 | 401.00 - 412.90 | 1.0144 times | Thu 27 November 2025 | 408.80 (-1.21%) | 413.35 | 407.00 - 419.10 | 0.7502 times | Wed 26 November 2025 | 413.80 (-0.55%) | 419.55 | 411.95 - 423.75 | 1.6673 times | Tue 25 November 2025 | 416.10 (-0.55%) | 419.85 | 413.55 - 426.75 | 0.9441 times | Mon 24 November 2025 | 418.40 (-3.45%) | 433.25 | 415.75 - 433.25 | 0.7683 times | Fri 21 November 2025 | 433.35 (-3.37%) | 447.00 | 429.60 - 447.00 | 1.5669 times | Thu 20 November 2025 | 448.45 (1.44%) | 442.80 | 442.80 - 457.15 | 0.4926 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 372.13 and 400.83
| Weekly Target 1 | 366.95 |
| Weekly Target 2 | 377.3 |
| Weekly Target 3 | 395.65 |
| Weekly Target 4 | 406 |
| Weekly Target 5 | 424.35 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 387.65 (-5.67%) | 411.00 | 385.30 - 414.00 | 0.2349 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 0.3675 times | Fri 21 November 2025 | 433.35 (-4.21%) | 449.90 | 429.60 - 471.95 | 0.5232 times | Fri 14 November 2025 | 452.40 (-7.75%) | 491.50 | 450.10 - 497.45 | 0.6025 times | Fri 07 November 2025 | 490.40 (-6.44%) | 525.60 | 484.35 - 551.80 | 0.866 times | Fri 31 October 2025 | 524.15 (-0.9%) | 509.40 | 479.75 - 535.40 | 0.7623 times | Thu 23 October 2025 | 528.90 (3.51%) | 513.70 | 509.90 - 549.95 | 0.2722 times | Fri 17 October 2025 | 510.95 (-4.3%) | 534.05 | 507.45 - 580.00 | 1.1062 times | Fri 10 October 2025 | 533.90 (18.88%) | 448.50 | 439.00 - 567.30 | 4.5651 times | Fri 03 October 2025 | 449.10 (0%) | 440.65 | 420.10 - 458.95 | 0.7001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 372.13 and 400.83
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 395.65 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 424.35 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 387.65 (-5.67%) | 411.00 | 385.30 - 414.00 | 0.094 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 0.9437 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 2.8521 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1103 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 289.13 and 483.83
| Yearly Target 1 | 256.28 |
| Yearly Target 2 | 321.97 |
| Yearly Target 3 | 450.98333333333 |
| Yearly Target 4 | 516.67 |
| Yearly Target 5 | 645.68 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 387.65 (0%) | 440.65 | 385.30 - 580.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saatvik Green 544526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.85
Tomorrow's movement Prediction of Saatvik Green 544526 is strongly bearish. It has broken a strong support of 417 and is expected to move down further.
Munafa value: 4 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 31 points
Upper Bollinger band is at 498 and lower is at 376, while middle bands are at 406 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.65 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 399.51 |
| 12 day DMA | 414.88 |
| 20 day DMA | 436.43 |
| 35 day DMA | 472.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.09 | 403.31 | 409.14 |
| 12 day EMA | 415.78 | 420.89 | 426.2 |
| 20 day EMA | 432.41 | 437.12 | 441.9 |
| 35 day EMA | 455.4 | 459.39 | 463.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.51 | 403.74 | 408.17 |
| 12 day SMA | 414.88 | 421.11 | 427.32 |
| 20 day SMA | 436.43 | 443.96 | 450.79 |
| 35 day SMA | 472.34 | 476.3 | 480.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


