SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 455.53 and 473.03
| Intraday Target 1 | 452 |
| Intraday Target 2 | 459.05 |
| Intraday Target 3 | 469.5 |
| Intraday Target 4 | 476.55 |
| Intraday Target 5 | 487 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 466.10 (-1%) | 473.65 | 462.45 - 479.95 | 0.4708 times | Wed 15 July 2026 | 470.80 (1.12%) | 475.50 | 469.00 - 485.60 | 1.8852 times | Tue 14 July 2026 | 465.60 (3.36%) | 442.25 | 442.25 - 482.20 | 3.035 times | Mon 13 July 2026 | 450.45 (0.36%) | 440.60 | 440.60 - 453.00 | 0.3201 times | Fri 10 July 2026 | 448.85 (-1.17%) | 460.95 | 444.95 - 465.05 | 0.8793 times | Thu 09 July 2026 | 454.15 (8.47%) | 422.20 | 420.00 - 459.60 | 0.868 times | Wed 08 July 2026 | 418.70 (-1.27%) | 420.70 | 416.10 - 429.60 | 0.3022 times | Tue 07 July 2026 | 424.10 (-3.43%) | 428.10 | 421.70 - 431.95 | 0.9117 times | Fri 03 July 2026 | 439.15 (-3.2%) | 458.00 | 434.45 - 459.95 | 0.6562 times | Thu 02 July 2026 | 453.65 (0.54%) | 449.10 | 442.00 - 456.70 | 0.6716 times | Wed 01 July 2026 | 451.20 (-3.04%) | 460.00 | 449.30 - 467.95 | 0.7453 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 453.35 and 498.35
| Weekly Target 1 | 419.1 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 464.1 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 509.1 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 466.10 (3.84%) | 440.60 | 440.60 - 485.60 | 1.4814 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.7681 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.6978 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.7085 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 0.9356 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 0.8879 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.5797 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.4983 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 1.8888 times | Fri 15 May 2026 | 448.85 (-4.64%) | 479.55 | 441.00 - 507.95 | 0.5539 times | Fri 08 May 2026 | 470.70 (2.18%) | 457.05 | 457.05 - 499.00 | 1.025 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 441.1 and 510.6
| Monthly Target 1 | 386.43 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 455.93333333333 |
| Monthly Target 4 | 495.77 |
| Monthly Target 5 | 525.43 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 466.10 (0.16%) | 460.00 | 416.10 - 485.60 | 0.2515 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.2952 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4481 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.735 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2958 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3359 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4365 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7982 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.592 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.8117 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1861 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 397.9 and 576.15
| Yearly Target 1 | 256.33 |
| Yearly Target 2 | 361.22 |
| Yearly Target 3 | 434.58333333333 |
| Yearly Target 4 | 539.47 |
| Yearly Target 5 | 612.83 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 466.10 (24.03%) | 379.40 | 329.70 - 507.95 | 0.5494 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.4506 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 18 points
Upper Bollinger band is at 494 and lower is at 426, while middle bands are at 443 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.91 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 460.36 |
| 12 day DMA | 450.68 |
| 20 day DMA | 459.55 |
| 35 day DMA | 460.13 |
| 50 day DMA | 458.55 |
| 100 day DMA | 431.97 |
| 150 day DMA | 418.3 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.15 | 458.67 | 452.61 |
| 12 day EMA | 456.97 | 455.31 | 452.49 |
| 20 day EMA | 457.67 | 456.78 | 455.3 |
| 35 day EMA | 458.49 | 458.04 | 457.29 |
| 50 day EMA | 460.32 | 460.08 | 459.64 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.36 | 457.97 | 447.55 |
| 12 day SMA | 450.68 | 450.35 | 450.8 |
| 20 day SMA | 459.55 | 460.08 | 460.07 |
| 35 day SMA | 460.13 | 459.55 | 458.42 |
| 50 day SMA | 458.55 | 458.77 | 458.56 |
| 100 day SMA | 431.97 | 431.49 | 430.91 |
| 150 day SMA | 418.3 | 417.8 | 417.34 |
| 200 day SMA |


