ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 455.53 and 473.03

Intraday Target 1452
Intraday Target 2459.05
Intraday Target 3469.5
Intraday Target 4476.55
Intraday Target 5487

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 16 July 2026 466.10 (-1%) 473.65 462.45 - 479.95 0.4708 times
Wed 15 July 2026 470.80 (1.12%) 475.50 469.00 - 485.60 1.8852 times
Tue 14 July 2026 465.60 (3.36%) 442.25 442.25 - 482.20 3.035 times
Mon 13 July 2026 450.45 (0.36%) 440.60 440.60 - 453.00 0.3201 times
Fri 10 July 2026 448.85 (-1.17%) 460.95 444.95 - 465.05 0.8793 times
Thu 09 July 2026 454.15 (8.47%) 422.20 420.00 - 459.60 0.868 times
Wed 08 July 2026 418.70 (-1.27%) 420.70 416.10 - 429.60 0.3022 times
Tue 07 July 2026 424.10 (-3.43%) 428.10 421.70 - 431.95 0.9117 times
Fri 03 July 2026 439.15 (-3.2%) 458.00 434.45 - 459.95 0.6562 times
Thu 02 July 2026 453.65 (0.54%) 449.10 442.00 - 456.70 0.6716 times
Wed 01 July 2026 451.20 (-3.04%) 460.00 449.30 - 467.95 0.7453 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 453.35 and 498.35

Weekly Target 1419.1
Weekly Target 2442.6
Weekly Target 3464.1
Weekly Target 4487.6
Weekly Target 5509.1

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 16 July 2026 466.10 (3.84%) 440.60 440.60 - 485.60 1.4814 times
Fri 10 July 2026 448.85 (2.21%) 428.10 416.10 - 465.05 0.7681 times
Fri 03 July 2026 439.15 (-7.77%) 476.55 434.45 - 477.00 0.6978 times
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.7085 times
Fri 19 June 2026 476.50 (-0.45%) 475.85 467.00 - 489.80 0.9356 times
Fri 12 June 2026 478.65 (3.66%) 464.95 456.00 - 484.00 0.8879 times
Fri 05 June 2026 461.75 (4.99%) 439.70 435.95 - 472.45 0.5797 times
Fri 29 May 2026 439.80 (1.99%) 429.05 429.05 - 479.25 1.4983 times
Fri 22 May 2026 431.20 (-3.93%) 441.00 409.80 - 459.95 1.8888 times
Fri 15 May 2026 448.85 (-4.64%) 479.55 441.00 - 507.95 0.5539 times
Fri 08 May 2026 470.70 (2.18%) 457.05 457.05 - 499.00 1.025 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 441.1 and 510.6

Monthly Target 1386.43
Monthly Target 2426.27
Monthly Target 3455.93333333333
Monthly Target 4495.77
Monthly Target 5525.43

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 16 July 2026 466.10 (0.16%) 460.00 416.10 - 485.60 0.2515 times
Tue 30 June 2026 465.35 (5.81%) 439.70 435.95 - 495.80 0.2952 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.4481 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 0.735 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.2958 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.3359 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.4365 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.7982 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.592 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.8117 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1861 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 397.9 and 576.15

Yearly Target 1256.33
Yearly Target 2361.22
Yearly Target 3434.58333333333
Yearly Target 4539.47
Yearly Target 5612.83

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 16 July 2026 466.10 (24.03%) 379.40 329.70 - 507.95 0.5494 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.4506 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 18 points

Upper Bollinger band is at 494 and lower is at 426, while middle bands are at 443 and 477

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaatvikGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.91 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 460.36
12 day DMA 450.68
20 day DMA 459.55
35 day DMA 460.13
50 day DMA 458.55
100 day DMA 431.97
150 day DMA 418.3
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA461.15458.67452.61
12 day EMA456.97455.31452.49
20 day EMA457.67456.78455.3
35 day EMA458.49458.04457.29
50 day EMA460.32460.08459.64

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA460.36457.97447.55
12 day SMA450.68450.35450.8
20 day SMA459.55460.08460.07
35 day SMA460.13459.55458.42
50 day SMA458.55458.77458.56
100 day SMA431.97431.49430.91
150 day SMA418.3417.8417.34
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top