Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 366.1 and 380.75
| Intraday Target 1 | 362.68 |
| Intraday Target 2 | 369.52 |
| Intraday Target 3 | 377.33333333333 |
| Intraday Target 4 | 384.17 |
| Intraday Target 5 | 391.98 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 1.2519 times | Fri 27 March 2026 | 384.85 (1.68%) | 385.35 | 370.00 - 393.70 | 1.7487 times | Wed 25 March 2026 | 378.50 (2.67%) | 369.50 | 364.85 - 381.00 | 0.7292 times | Tue 24 March 2026 | 368.65 (2.83%) | 369.95 | 354.90 - 369.95 | 0.4548 times | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2007 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.6541 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.606 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6184 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0104 times | Mon 16 March 2026 | 347.65 (-1.21%) | 350.00 | 336.45 - 350.10 | 0.7257 times | Fri 13 March 2026 | 351.90 (-2.76%) | 367.35 | 343.75 - 367.35 | 0.9398 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 366.1 and 380.75
| Weekly Target 1 | 362.68 |
| Weekly Target 2 | 369.52 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 384.17 |
| Weekly Target 5 | 391.98 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 0.3356 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 1.1082 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.2372 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.1143 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.573 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9661 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8464 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9603 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.1874 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6716 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9672 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 353.03 and 417.03
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 366.58333333333 |
| Monthly Target 4 | 403.47 |
| Monthly Target 5 | 430.58 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2449 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2781 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3613 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6607 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3179 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.983 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.154 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 295.38 and 410.68
| Yearly Target 1 | 268.38 |
| Yearly Target 2 | 322.37 |
| Yearly Target 3 | 383.68333333333 |
| Yearly Target 4 | 437.67 |
| Yearly Target 5 | 498.98 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (0.15%) | 379.40 | 329.70 - 445.00 | 0.2527 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.7473 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 368.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 331, while middle bands are at 345 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.47 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 373.37 |
| 12 day DMA | 364.35 |
| 20 day DMA | 357.93 |
| 35 day DMA | 379.41 |
| 50 day DMA | 381.85 |
| 100 day DMA | 397.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.76 | 373.97 | 368.53 |
| 12 day EMA | 368.45 | 367.02 | 363.78 |
| 20 day EMA | 368.57 | 367.75 | 365.95 |
| 35 day EMA | 373.1 | 372.91 | 372.21 |
| 50 day EMA | 382.85 | 383.11 | 383.04 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.37 | 372.65 | 369.05 |
| 12 day SMA | 364.35 | 361.95 | 358.69 |
| 20 day SMA | 357.93 | 357.7 | 357.5 |
| 35 day SMA | 379.41 | 380.98 | 382.44 |
| 50 day SMA | 381.85 | 382.21 | 382.5 |
| 100 day SMA | 397.13 | 398.73 | 400.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
