Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 450.73 and 468.73
| Intraday Target 1 | 447.15 |
| Intraday Target 2 | 454.3 |
| Intraday Target 3 | 465.15 |
| Intraday Target 4 | 472.3 |
| Intraday Target 5 | 483.15 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 461.45 (-0.61%) | 474.80 | 458.00 - 476.00 | 0.4258 times | Mon 20 April 2026 | 464.30 (-1.58%) | 479.50 | 462.00 - 480.00 | 0.2647 times | Fri 17 April 2026 | 471.75 (0.28%) | 485.70 | 469.00 - 485.70 | 0.3373 times | Thu 16 April 2026 | 470.45 (0.11%) | 470.95 | 463.55 - 479.95 | 0.3379 times | Wed 15 April 2026 | 469.95 (1.74%) | 474.75 | 461.60 - 476.00 | 0.6936 times | Mon 13 April 2026 | 461.90 (-0.21%) | 453.65 | 444.65 - 475.30 | 1.1272 times | Fri 10 April 2026 | 462.85 (9.95%) | 435.55 | 435.55 - 463.00 | 6.2569 times | Thu 09 April 2026 | 420.95 (0.57%) | 403.60 | 403.60 - 425.50 | 0.1277 times | Wed 08 April 2026 | 418.55 (1.84%) | 420.00 | 414.95 - 424.30 | 0.2416 times | Tue 07 April 2026 | 411.00 (-2.95%) | 415.10 | 405.25 - 429.00 | 0.1873 times | Mon 06 April 2026 | 423.50 (5.11%) | 403.25 | 397.80 - 427.50 | 0.2231 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 448.73 and 470.73
| Weekly Target 1 | 444.48 |
| Weekly Target 2 | 452.97 |
| Weekly Target 3 | 466.48333333333 |
| Weekly Target 4 | 474.97 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 461.45 (-2.18%) | 479.50 | 458.00 - 480.00 | 0.3626 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.3105 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.6947 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.4989 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.7836 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.8748 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.7879 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.4052 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.6832 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.5985 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.6791 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 420.9 and 526.25
| Monthly Target 1 | 337.15 |
| Monthly Target 2 | 399.3 |
| Monthly Target 3 | 442.5 |
| Monthly Target 4 | 504.65 |
| Monthly Target 5 | 547.85 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 461.45 (22.61%) | 408.95 | 380.35 - 485.70 | 0.4795 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2631 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2988 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3882 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7099 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.4159 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.2792 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1655 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 395.58 and 551.58
| Yearly Target 1 | 269.62 |
| Yearly Target 2 | 365.53 |
| Yearly Target 3 | 425.61666666667 |
| Yearly Target 4 | 521.53 |
| Yearly Target 5 | 581.62 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 461.45 (22.79%) | 379.40 | 329.70 - 485.70 | 0.3574 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.6426 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 40 points
Upper Bollinger band is at 498 and lower is at 338, while middle bands are at 378 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.19 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 467.58 |
| 12 day DMA | 444.96 |
| 20 day DMA | 417.4 |
| 35 day DMA | 390.08 |
| 50 day DMA | 397.76 |
| 100 day DMA | 393.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.29 | 462.71 | 461.92 |
| 12 day EMA | 444.8 | 441.77 | 437.68 |
| 20 day EMA | 428.05 | 424.54 | 420.36 |
| 35 day EMA | 415.79 | 413.1 | 410.09 |
| 50 day EMA | 404.38 | 402.05 | 399.51 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.58 | 467.67 | 467.38 |
| 12 day SMA | 444.96 | 440 | 432.68 |
| 20 day SMA | 417.4 | 412.24 | 406.33 |
| 35 day SMA | 390.08 | 388.16 | 386.41 |
| 50 day SMA | 397.76 | 396.84 | 395.38 |
| 100 day SMA | 393.15 | 392.87 | 392.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
