SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 348.23 and 365.63
| Intraday Target 1 | 344.8 |
| Intraday Target 2 | 351.65 |
| Intraday Target 3 | 362.2 |
| Intraday Target 4 | 369.05 |
| Intraday Target 5 | 379.6 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2869 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.7011 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.7212 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6628 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0829 times | Mon 16 March 2026 | 347.65 (-1.21%) | 350.00 | 336.45 - 350.10 | 0.7778 times | Fri 13 March 2026 | 351.90 (-2.76%) | 367.35 | 343.75 - 367.35 | 1.0073 times | Thu 12 March 2026 | 361.90 (4.13%) | 349.20 | 336.30 - 379.55 | 1.6966 times | Wed 11 March 2026 | 347.55 (0.54%) | 338.15 | 338.15 - 355.45 | 0.4822 times | Tue 10 March 2026 | 345.70 (3.57%) | 337.65 | 336.65 - 346.45 | 0.5812 times | Mon 09 March 2026 | 333.80 (-3.25%) | 338.40 | 329.70 - 339.95 | 0.6872 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 348.23 and 365.63
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 369.05 |
| Weekly Target 5 | 379.6 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 0.327 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.2566 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.1318 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.582 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9813 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8597 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9754 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.2218 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6821 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9824 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.9295 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 344.1 and 395.25
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 356.35 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 358.50 (-2.4%) | 331.25 | 329.70 - 380.85 | 0.1836 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2806 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3646 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6667 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3298 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.0192 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1554 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 286.45 and 401.75
| Yearly Target 1 | 262.43 |
| Yearly Target 2 | 310.47 |
| Yearly Target 3 | 377.73333333333 |
| Yearly Target 4 | 425.77 |
| Yearly Target 5 | 493.03 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 358.50 (-4.6%) | 379.40 | 329.70 - 445.00 | 0.2368 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.7632 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 326, while middle bands are at 343 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.37 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 360.48 |
| 12 day DMA | 352.99 |
| 20 day DMA | 360.02 |
| 35 day DMA | 384.14 |
| 50 day DMA | 383.67 |
| 100 day DMA | 402.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361 | 362.25 | 357 |
| 12 day EMA | 359.74 | 359.96 | 357.63 |
| 20 day EMA | 364.52 | 365.15 | 364.35 |
| 35 day EMA | 371.43 | 372.19 | 372.16 |
| 50 day EMA | 382.91 | 383.91 | 384.37 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.48 | 358.31 | 354.14 |
| 12 day SMA | 352.99 | 352.08 | 349.58 |
| 20 day SMA | 360.02 | 362.24 | 364 |
| 35 day SMA | 384.14 | 384.9 | 385.5 |
| 50 day SMA | 383.67 | 384.85 | 385.98 |
| 100 day SMA | 402.83 | 404.31 | 405.41 |
| 150 day SMA | |||
| 200 day SMA |


