Munafa Stock Market Course + Intraday & FNO calls 
SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 417.75 and 436.65
| Intraday Target 1 | 413.68 |
| Intraday Target 2 | 421.82 |
| Intraday Target 3 | 432.58333333333 |
| Intraday Target 4 | 440.72 |
| Intraday Target 5 | 451.48 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.95 (-0.3%) | 430.90 | 424.45 - 443.35 | 1.3299 times | Thu 05 February 2026 | 431.25 (-1.08%) | 442.45 | 407.85 - 445.00 | 2.9186 times | Wed 04 February 2026 | 435.95 (4.91%) | 415.10 | 415.10 - 440.00 | 1.0132 times | Tue 03 February 2026 | 415.55 (6.29%) | 400.45 | 396.55 - 424.95 | 1.3158 times | Mon 02 February 2026 | 390.95 (1.45%) | 380.45 | 378.15 - 393.00 | 0.3822 times | Sun 01 February 2026 | 385.35 (-2.1%) | 391.55 | 378.10 - 402.35 | 0.6914 times | Fri 30 January 2026 | 393.60 (2%) | 376.35 | 376.35 - 396.45 | 0.2829 times | Thu 29 January 2026 | 385.90 (0.63%) | 385.85 | 374.05 - 388.25 | 0.337 times | Wed 28 January 2026 | 383.50 (5.27%) | 364.00 | 363.05 - 386.90 | 1.0213 times | Tue 27 January 2026 | 364.30 (0.3%) | 362.65 | 352.00 - 365.00 | 0.7078 times | Fri 23 January 2026 | 363.20 (-0.27%) | 369.95 | 345.15 - 369.95 | 0.6976 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 404.03 and 470.93
| Weekly Target 1 | 350.78 |
| Weekly Target 2 | 390.37 |
| Weekly Target 3 | 417.68333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 484.58 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 1.0713 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.3289 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.4737 times | Fri 16 January 2026 | 397.60 (-1.86%) | 401.00 | 390.45 - 412.95 | 0.4482 times | Fri 09 January 2026 | 405.15 (4.45%) | 386.10 | 380.30 - 433.00 | 1.6187 times | Fri 02 January 2026 | 387.90 (3.18%) | 374.05 | 365.05 - 389.50 | 0.71 times | Fri 26 December 2025 | 375.95 (-4.94%) | 400.90 | 374.80 - 414.05 | 1.8669 times | Fri 19 December 2025 | 395.50 (5.42%) | 374.05 | 364.05 - 399.00 | 0.5235 times | Fri 12 December 2025 | 375.15 (-1.11%) | 375.55 | 350.10 - 384.50 | 1.4118 times | Fri 05 December 2025 | 379.35 (-7.69%) | 411.00 | 374.85 - 414.00 | 1.5471 times | Fri 28 November 2025 | 410.95 (-5.17%) | 433.25 | 401.00 - 433.25 | 1.7933 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 404.03 and 470.93
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 390.37 |
| Monthly Target 3 | 417.68333333333 |
| Monthly Target 4 | 457.27 |
| Monthly Target 5 | 484.58 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 0.1115 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3285 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6007 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.1981 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.6211 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1401 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 387.55 and 487.4
| Yearly Target 1 | 306.85 |
| Yearly Target 2 | 368.4 |
| Yearly Target 3 | 406.7 |
| Yearly Target 4 | 468.25 |
| Yearly Target 5 | 506.55 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.95 (14.41%) | 379.40 | 345.15 - 445.00 | 0.1467 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.8533 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saatvik Green 544526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saatvik Green 544526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.25
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 24 points
Upper Bollinger band is at 439 and lower is at 346, while middle bands are at 369 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaatvikGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaatvikGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 420.73 |
| 12 day DMA | 395.31 |
| 20 day DMA | 392.12 |
| 35 day DMA | 390.79 |
| 50 day DMA | 389.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.01 | 416.54 | 409.18 |
| 12 day EMA | 405.44 | 400.99 | 395.49 |
| 20 day EMA | 398.88 | 395.61 | 391.86 |
| 35 day EMA | 395.15 | 393.1 | 390.85 |
| 50 day EMA | 395.75 | 394.35 | 392.84 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.73 | 411.81 | 404.28 |
| 12 day SMA | 395.31 | 388.79 | 383.29 |
| 20 day SMA | 392.12 | 391.51 | 391.4 |
| 35 day SMA | 390.79 | 389.84 | 388.5 |
| 50 day SMA | 389.51 | 389.18 | 388.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
