SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544526
- 544526 Experts view
- Tomorrow's Movement 544526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaatvikGreen
Strong intraday Stock price targets for SaatvikGreen are 395 and 404.8
| Intraday Target 1 | 393.07 |
| Intraday Target 2 | 396.93 |
| Intraday Target 3 | 402.86666666667 |
| Intraday Target 4 | 406.73 |
| Intraday Target 5 | 412.67 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 1.6576 times | Thu 01 October 2026 | 405.30 (-2.31%) | 412.35 | 398.00 - 412.65 | 0.2854 times | Tue 29 September 2026 | 414.90 (-2.13%) | 418.65 | 405.75 - 419.85 | 0.4103 times | Mon 28 September 2026 | 423.95 (-0.6%) | 421.65 | 417.50 - 429.35 | 0.3168 times | Fri 25 September 2026 | 426.50 (-2.6%) | 436.85 | 425.10 - 441.40 | 1.0642 times | Thu 24 September 2026 | 437.90 (-2.06%) | 442.00 | 436.85 - 449.10 | 0.6005 times | Wed 23 September 2026 | 447.10 (-0.2%) | 450.05 | 445.50 - 457.20 | 1.4682 times | Tue 22 September 2026 | 448.00 (3.84%) | 435.80 | 428.65 - 450.00 | 1.5668 times | Mon 21 September 2026 | 431.45 (4.66%) | 409.60 | 404.65 - 434.00 | 1.5967 times | Fri 18 September 2026 | 412.25 (1.78%) | 404.55 | 400.00 - 413.00 | 1.0335 times | Thu 17 September 2026 | 405.05 (-1.91%) | 413.50 | 402.40 - 413.50 | 1.1033 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 395 and 404.8
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 402.86666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 412.67 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-1.11%) | 406.10 | 399.00 - 408.80 | 0.3155 times | Thu 01 October 2026 | 405.30 (-4.97%) | 421.65 | 398.00 - 429.35 | 0.1928 times | Fri 25 September 2026 | 426.50 (3.46%) | 409.60 | 404.65 - 457.20 | 1.1986 times | Fri 18 September 2026 | 412.25 (4.02%) | 391.55 | 384.25 - 428.60 | 2.0303 times | Fri 11 September 2026 | 396.30 (-6.21%) | 424.40 | 390.00 - 424.40 | 0.444 times | Fri 04 September 2026 | 422.55 (-0.25%) | 423.55 | 409.00 - 433.05 | 0.5489 times | Fri 28 August 2026 | 423.60 (1.19%) | 419.85 | 409.90 - 428.95 | 0.4571 times | Fri 21 August 2026 | 418.60 (-1.91%) | 416.90 | 384.10 - 432.10 | 2.9001 times | Fri 14 August 2026 | 426.75 (0.57%) | 421.70 | 416.80 - 450.05 | 1.4566 times | Fri 07 August 2026 | 424.35 (-2.07%) | 428.65 | 419.00 - 440.55 | 0.4561 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4054 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 392.08 and 406.73
| Monthly Target 1 | 389.17 |
| Monthly Target 2 | 394.98 |
| Monthly Target 3 | 403.81666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 418.47 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (-3.4%) | 412.35 | 398.00 - 412.65 | 0.0753 times | Tue 29 September 2026 | 414.90 (-0.06%) | 414.00 | 384.25 - 457.20 | 0.873 times | Mon 31 August 2026 | 415.15 (-4.19%) | 428.65 | 384.10 - 450.05 | 1.0869 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.9787 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.8099 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 1.2293 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 2.0164 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.8116 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.9216 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 1.1975 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 2.1897 times |
Yearly price and charts SaatvikGreen
Strong yearly Stock price targets for SaatvikGreen 544526 are 365.25 and 543.5
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 317.68 |
| Yearly Target 3 | 412.81666666667 |
| Yearly Target 4 | 495.93 |
| Yearly Target 5 | 591.07 |
Yearly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 400.80 (6.65%) | 379.40 | 329.70 - 507.95 | 0.6608 times | Wed 31 December 2025 | 375.80 (0%) | 440.65 | 350.10 - 580.00 | 1.3392 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 387, while middle bands are at 403 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaatvikGreen (544526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaatvikGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaatvikGreen in short term and the sell signal is strong.
SaatvikGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaatvikGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaatvikGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.47 and SaatvikGreen 544526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.
SaatvikGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 414.29 |
| 12 day DMA | 422.18 |
| 20 day DMA | 417.4 |
| 35 day DMA | 417.45 |
| 50 day DMA | 421.75 |
| 100 day DMA | 439.37 |
| 150 day DMA | 429.73 |
| 200 day DMA | 420.76 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.35 | 418.12 | 424.53 |
| 12 day EMA | 417.69 | 420.76 | 423.57 |
| 20 day EMA | 418.72 | 420.61 | 422.22 |
| 35 day EMA | 421.61 | 422.83 | 423.86 |
| 50 day EMA | 423.84 | 424.78 | 425.57 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.29 | 421.71 | 430.07 |
| 12 day SMA | 422.18 | 421.25 | 420.5 |
| 20 day SMA | 417.4 | 418.17 | 418.99 |
| 35 day SMA | 417.45 | 418.39 | 419 |
| 50 day SMA | 421.75 | 422.62 | 423.48 |
| 100 day SMA | 439.37 | 440.07 | 440.8 |
| 150 day SMA | 429.73 | 429.78 | 429.8 |
| 200 day SMA | 420.76 | 420.61 | 420.4 |


