ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong intraday Stock price targets for SaatvikGreen are 461.18 and 485.98

Intraday Target 1456.18
Intraday Target 2466.17
Intraday Target 3480.98333333333
Intraday Target 4490.97
Intraday Target 5505.78

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 25 June 2026 476.15 (-2.19%) 495.80 471.00 - 495.80 1.1776 times
Wed 24 June 2026 486.80 (5.71%) 457.55 448.00 - 489.00 1.3703 times
Tue 23 June 2026 460.50 (-1.57%) 469.55 452.30 - 470.50 0.7061 times
Mon 22 June 2026 467.85 (-1.82%) 475.15 465.50 - 484.00 0.5638 times
Fri 19 June 2026 476.50 (-0.05%) 473.05 472.15 - 483.90 0.8377 times
Thu 18 June 2026 476.75 (0.13%) 476.15 472.65 - 485.95 0.7 times
Wed 17 June 2026 476.15 (-0.13%) 476.75 474.00 - 485.00 0.7958 times
Tue 16 June 2026 476.75 (1.33%) 475.25 467.30 - 482.00 0.9956 times
Mon 15 June 2026 470.50 (-1.7%) 475.85 467.00 - 489.80 1.713 times
Fri 12 June 2026 478.65 (3.34%) 462.70 462.70 - 484.00 1.1401 times
Thu 11 June 2026 463.20 (-1.03%) 467.00 456.00 - 482.00 0.7175 times

 Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 462.08 and 509.88

Weekly Target 1425.52
Weekly Target 2450.83
Weekly Target 3473.31666666667
Weekly Target 4498.63
Weekly Target 5521.12

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 25 June 2026 476.15 (-0.07%) 475.15 448.00 - 495.80 0.6662 times
Fri 19 June 2026 476.50 (-0.45%) 475.85 467.00 - 489.80 0.8799 times
Fri 12 June 2026 478.65 (3.66%) 464.95 456.00 - 484.00 0.835 times
Fri 05 June 2026 461.75 (4.99%) 439.70 435.95 - 472.45 0.5451 times
Fri 29 May 2026 439.80 (1.99%) 429.05 429.05 - 479.25 1.409 times
Fri 22 May 2026 431.20 (-3.93%) 441.00 409.80 - 459.95 1.7763 times
Fri 15 May 2026 448.85 (-4.64%) 479.55 441.00 - 507.95 0.5209 times
Fri 08 May 2026 470.70 (2.18%) 457.05 457.05 - 499.00 0.9639 times
Thu 30 April 2026 460.65 (1.67%) 459.00 454.45 - 502.35 1.3158 times
Fri 24 April 2026 453.10 (-3.95%) 479.50 451.00 - 485.00 1.0878 times
Fri 17 April 2026 471.75 (1.92%) 453.65 444.65 - 485.70 1.3081 times

 weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 456.05 and 515.9

Monthly Target 1409.45
Monthly Target 2442.8
Monthly Target 3469.3
Monthly Target 4502.65
Monthly Target 5529.15

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 25 June 2026 476.15 (8.27%) 439.70 435.95 - 495.80 0.283 times
Fri 29 May 2026 439.80 (-4.53%) 457.05 409.80 - 507.95 0.4517 times
Thu 30 April 2026 460.65 (22.4%) 408.95 380.35 - 502.35 0.7409 times
Mon 30 March 2026 376.35 (2.46%) 331.25 329.70 - 393.70 0.2982 times
Fri 27 February 2026 367.30 (-6.68%) 391.55 361.00 - 445.00 0.3386 times
Fri 30 January 2026 393.60 (4.74%) 379.40 345.15 - 433.00 0.44 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.8046 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 1.6049 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 4.8504 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.1876 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart SaatvikGreen

Yearly price and charts SaatvikGreen

Strong yearly Stock price targets for SaatvikGreen 544526 are 402.93 and 581.18

Yearly Target 1259.68
Yearly Target 2367.92
Yearly Target 3437.93333333333
Yearly Target 4546.17
Yearly Target 5616.18

Yearly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 25 June 2026 476.15 (26.7%) 379.40 329.70 - 507.95 0.5105 times
Wed 31 December 2025 375.80 (0%) 440.65 350.10 - 580.00 1.4895 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SaatvikGreen

Tomorrow's movement Prediction of Saatvik Green 544526 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saatvik Green 544526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saatvik Green 544526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 12 points

Upper Bollinger band is at 491 and lower is at 443, while middle bands are at 455 and 479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaatvikGreen (544526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaatvikGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaatvikGreen in short term and the buy signal is strong.

SaatvikGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaatvikGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaatvikGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.48 and SaatvikGreen 544526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaatvikGreen 544526 stock. Volume based technical analysis of SaatvikGreen 544526 stock is negative.

SaatvikGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 473.56
12 day DMA 473.15
20 day DMA 466.42
35 day DMA 460.19
50 day DMA 463.3
100 day DMA 426.87
150 day DMA 415.96
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA475.18474.69468.63
12 day EMA471.83471.04468.18
20 day EMA468.26467.43465.39
35 day EMA465.44464.81463.52
50 day EMA462.03461.45460.42

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA473.56473.68471.55
12 day SMA473.15472.53470.32
20 day SMA466.42465.21463.57
35 day SMA460.19460.23459.84
50 day SMA463.3463.01462.54
100 day SMA426.87425.94424.71
150 day SMA415.96415.8415.65
200 day SMA

Videos related to: SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top