BSE Saatvik Green Energy Limited 544526 All indicator, Saatvik Green Energy Limited 544526 indicators All technical analysis, Saatvik Green Energy Limited 544526 indicators All free charts, Saatvik Green Energy Limited 544526 indicators All historical values BSE

Stock 544526 - Share Saatvik Green Energy Limited trades in BSE

Daily Support: 369.63
Daily Resistance: 381.13
5 Day DMA Moving Average is 386.3
20 Day DMA Moving Average is 385.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.6%	386.30	375.95	386.30	374.80	0.04 times
Wed 24 Dec 2025	0.25%	384.25	382.05	387.35	381.55	0.07 times
Tue 23 Dec 2025	-3.98%	411.50	381.10	414.05	378.15	0.55 times
Mon 22 Dec 2025	0.35%	400.90	396.90	400.90	390.60	0.04 times
Fri 19 Dec 2025	0.6%	388.80	395.50	396.25	388.80	0.01 times
Thu 18 Dec 2025	-0.93%	388.95	393.15	396.20	383.25	0.03 times
Wed 17 Dec 2025	3.31%	393.80	396.85	399.00	379.50	0.06 times
Tue 16 Dec 2025	4.35%	374.95	384.15	389.05	364.05	0.06 times
Mon 15 Dec 2025	-1.87%	374.05	368.15	374.05	367.00	0.03 times
Fri 12 Dec 2025	0.25%	384.50	375.15	384.50	373.90	0.06 times

Volume is calculated using 10 day average volume

BSE Saatvik Green Energy Limited 544526 All indicator, Saatvik Green Energy Limited 544526 indicators All technical analysis, Saatvik Green Energy Limited 544526 indicators All free charts, Saatvik Green Energy Limited 544526 indicators All historical values BSE

Below are charts of BSE Saatvik Green Energy Limited 544526 All indicator, Saatvik Green Energy Limited 544526 indicators All technical analysis, Saatvik Green Energy Limited 544526 indicators All free charts, Saatvik Green Energy Limited 544526 indicators All historical values BSE

Saatvik Green Energy Limited 544526 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saatvik Green Energy Limited 544526 ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saatvik Green Energy Limited 544526 are:

ADX	+DY	-DY
5.5	19.1	21.3
1.8	20	19.3
1.8	20.6	19.8
12.8	17.9	23.1
18.6	16.6	24.2
18.7	17.1	25
18.8	18.1	26.4
30.2	15.3	28.6
50.6	10.4	31.8
47.1	10.8	30

ADX charts for Saatvik Green Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saatvik Green Energy Limited 544526 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saatvik Green Energy Limited is 385.68

50 day MA of Saatvik Green Energy Limited is 444.96

100 day MA of Saatvik Green Energy Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Saatvik Green Energy Limited 544526 is downtrend

Historical Moving averages values of Saatvik Green Energy Limited 544526 are:

Price	20 day	50 day	100 day
375.95	385.68	444.96
382.05	387.32	447.97
381.10	388.91	451
396.90	390.66	454.41
395.50	391.74	456.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saatvik Green Energy Limited 544526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saatvik Green Energy Limited 544526 is: 212101.5 M

Current day volume is 0.045 times compared to averaged volume Saatvik Green Energy Limited has

Historical price to volume measure of Saatvik Green Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
375.95	-1.6%	-2.68%	0.045 times
382.05	0.25%	-0.57%	0.065 times
381.10	-3.98%	-7.39%	0.554 times
396.90	0.35%	-1%	0.036 times
395.50	0.6%	1.72%	0.012 times
393.15	-0.93%	1.08%	0.029 times
396.85	3.31%	0.77%	0.065 times
384.15	4.35%	2.45%	0.062 times
368.15	-1.87%	-1.58%	0.029 times
375.15	0.25%	-2.43%	0.064 times

Price to volume Charts of Saatvik Green Energy Limited 544526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saatvik Green Energy Limited 544526 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saatvik Green Energy Limited 544526 is: 385.68 & deviation is 12.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saatvik Green Energy Limited 544526 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.95	385.68	12.67	411.02	360.34
382.05	387.32	13.41	414.14	360.5
381.10	388.91	14.52	417.96	359.86
396.90	390.66	15.55	421.76	359.56
395.50	391.74	16.65	425.04	358.44

Bollinger Bands charts for Saatvik Green Energy Limited 544526 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saatvik Green Energy Limited 544526 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saatvik Green Energy Limited 544526

14 day Saatvik Green Energy Limited 544526 RSI is: 48.94

According to RSI indicator, Buying is dominating the stock of Saatvik Green Energy Limited 544526

Historical values of RSI indicator for Saatvik Green Energy Limited are as follows in descending order:

48.94 48.41 50.06 51.73 53.28 54.67 53.66 53.05 51.68 51.37 53.03 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saatvik Green Energy Limited 544526 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saatvik Green Energy Limited 544526

12,26,9 day Saatvik Green Energy Limited 544526 MACD is: 386.19, 401.01, -14.82

According to MACD indicator, Prices of Saatvik Green Energy Limited 544526 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saatvik Green Energy Limited 544526 are:

386.19, 401.01, -14.82
388.05, 403.02, -14.97
389.14, 404.7, -15.56
390.6, 406.59, -15.99
389.45, 407.37, -17.92
388.35, 408.32, -19.97
387.48, 409.53, -22.05
385.78, 410.54, -24.76
386.08, 412.65, -26.57
389.34, 416.21, -26.87

MACD charts of Saatvik Green Energy Limited 544526 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saatvik Green Energy Limited 544526 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saatvik Green Energy Limited 544526 CCI is: -14

According to CCI indicator, Saatvik Green Energy Limited 544526 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saatvik Green Energy Limited

Historical CCI values of Saatvik Green Energy Limited 544526 are:

-14 21 78 116 96 76 83 -13 -84 -22

CCI charts of Saatvik Green Energy Limited 544526 are below. Second charts towards left.

Saatvik Green Energy Limited 544526 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saatvik Green Energy Limited 544526 Stochastics is: 47

According to Stochastics indicator, Selling is coming in Saatvik Green Energy Limited

Saatvik Green Energy Limited 544526 is neither over-bought, nor over-sold

Historical Stochastics values of Saatvik Green Energy Limited 544526 are:

47 47 47 47 47 47 47 47 47 47

Saatvik Green Energy Limited 544526 Stochastics charts are below. Third charts to the left, at the bottom