Munafa Stock Market Course + Intraday & FNO calls 
BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
Stock 544525 - Share GK ENERGY LIMITED trades in BSE
BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
- All Indicators in one
- GK ENERGY LIMITED 544525 RSI indicator technical analysis
- GK ENERGY LIMITED 544525 CCI indicator technical analysis
- GK ENERGY LIMITED 544525 ADX indicator technical analysis
- GK ENERGY LIMITED 544525 MACD indicator technical analysis
- GK ENERGY LIMITED 544525 BollingerBands indicator technical analysis
- GK ENERGY LIMITED 544525 Stochastics indicator technical analysis
- GK ENERGY LIMITED 544525 MA indicator technical analysis
- GK ENERGY LIMITED 544525 PriceVolume indicator technical analysis
- Daily Support: 109.23
- Daily Resistance: 117.23
- 5 Day DMA Moving Average is 111.57
- 20 Day DMA Moving Average is 116.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -4.13% | 118.90 | 113.65 | 120.80 | 112.80 | 0.1 times |
| Tue 10 Feb 2026 | 4.96% | 114.10 | 118.55 | 118.55 | 113.55 | 0.15 times |
| Mon 09 Feb 2026 | 4.97% | 110.25 | 112.95 | 112.95 | 107.00 | 0.12 times |
| Fri 06 Feb 2026 | 2.38% | 105.10 | 107.60 | 108.25 | 99.85 | 0.12 times |
| Thu 05 Feb 2026 | -3.13% | 112.70 | 105.10 | 113.90 | 104.70 | 0.23 times |
| Wed 04 Feb 2026 | 4.98% | 105.95 | 108.50 | 108.50 | 103.35 | 0.06 times |
| Tue 03 Feb 2026 | 2.33% | 103.60 | 103.35 | 105.80 | 99.05 | 0.2 times |
| Mon 02 Feb 2026 | -0.25% | 99.85 | 101.00 | 101.90 | 96.20 | 0.15 times |
| Sun 01 Feb 2026 | -4.97% | 106.55 | 101.25 | 108.30 | 101.25 | 0.16 times |
| Fri 30 Jan 2026 | -4.95% | 111.05 | 106.55 | 113.75 | 106.50 | 0.18 times |
Volume is calculated using 10 day average volume
BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
Below are charts of BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
GK ENERGY LIMITED 544525 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GK ENERGY LIMITED 544525 is: 607376.7 M
Current day volume is 0.102 times compared to averaged volume GK ENERGY LIMITED has
Historical price to volume measure of GK ENERGY LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 113.65 | -4.13% | -4.42% | 0.102 times |
| 118.55 | 4.96% | 3.9% | 0.149 times |
| 112.95 | 4.97% | 2.45% | 0.122 times |
| 107.60 | 2.38% | 2.38% | 0.119 times |
| 105.10 | -3.13% | -6.74% | 0.228 times |
| 108.50 | 4.98% | 2.41% | 0.058 times |
| 103.35 | 2.33% | -0.24% | 0.201 times |
| 101.00 | -0.25% | 1.15% | 0.149 times |
| 101.25 | -4.97% | -4.97% | 0.161 times |
| 106.55 | -4.95% | -4.05% | 0.18 times |
Price to volume Charts of GK ENERGY LIMITED 544525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
These are BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GK ENERGY LIMITED 544525 PriceVolume indicator, GK ENERGY LIMITED 544525 indicators PriceVolume technical analysis, GK ENERGY LIMITED 544525 indicators PriceVolume free charts, GK ENERGY LIMITED 544525 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
