BSE GK ENERGY LIMITED 544525 All indicator, GK ENERGY LIMITED 544525 indicators All technical analysis, GK ENERGY LIMITED 544525 indicators All free charts, GK ENERGY LIMITED 544525 indicators All historical values BSE

Stock 544525 - Share GK ENERGY LIMITED trades in BSE

Daily Support: 150.53
Daily Resistance: 155.93
5 Day DMA Moving Average is 154.8
20 Day DMA Moving Average is 153.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.63%	158.05	153.80	158.05	152.65	0.02 times
Wed 24 Dec 2025	2.96%	150.80	156.35	158.80	148.05	0.15 times
Tue 23 Dec 2025	-4.97%	162.95	151.85	162.95	151.85	0.12 times
Mon 22 Dec 2025	4.99%	153.10	159.80	159.80	153.10	0.02 times
Fri 19 Dec 2025	-0.23%	153.15	152.20	155.25	148.75	0.05 times
Thu 18 Dec 2025	-4.86%	157.15	152.55	158.15	152.35	0.07 times
Wed 17 Dec 2025	-4.98%	172.95	160.35	172.95	160.35	0.05 times
Tue 16 Dec 2025	1.35%	169.95	168.75	172.65	166.10	0.11 times
Mon 15 Dec 2025	4.98%	159.50	166.50	166.50	158.10	0.16 times
Fri 12 Dec 2025	4.96%	151.10	158.60	158.65	147.90	0.29 times

Volume is calculated using 10 day average volume

BSE GK ENERGY LIMITED 544525 All indicator, GK ENERGY LIMITED 544525 indicators All technical analysis, GK ENERGY LIMITED 544525 indicators All free charts, GK ENERGY LIMITED 544525 indicators All historical values BSE

Below are charts of BSE GK ENERGY LIMITED 544525 All indicator, GK ENERGY LIMITED 544525 indicators All technical analysis, GK ENERGY LIMITED 544525 indicators All free charts, GK ENERGY LIMITED 544525 indicators All historical values BSE

GK ENERGY LIMITED 544525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GK ENERGY LIMITED 544525 ADX is: 12, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GK ENERGY LIMITED 544525 are:

ADX	+DY	-DY
11.3	23.1	29
11.2	24.1	30.3
6.2	26.3	29.8
11.1	26	32.6
18.4	23.9	34.7
14.3	25.2	33.6
4.5	26.8	29.4
3.6	29.7	27.6
5.2	26.3	29.1
17.7	21.7	31.1

ADX charts for GK ENERGY LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GK ENERGY LIMITED 544525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GK ENERGY LIMITED is 153.05

50 day MA of GK ENERGY LIMITED is 180.29

100 day MA of GK ENERGY LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GK ENERGY LIMITED 544525 is downtrend

Historical Moving averages values of GK ENERGY LIMITED 544525 are:

Price	20 day	50 day	100 day
153.80	153.05	180.29
156.35	153.58	180.93
151.85	154.24	181.59
159.80	155.23	182.4
152.20	155.6	182.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

GK ENERGY LIMITED 544525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GK ENERGY LIMITED 544525 is: 607376.7 M

Current day volume is 0.023 times compared to averaged volume GK ENERGY LIMITED has

Historical price to volume measure of GK ENERGY LIMITED is:

Price	Percent Change	Percent change within day	Volume change
153.80	-1.63%	-2.69%	0.023 times
156.35	2.96%	3.68%	0.149 times
151.85	-4.97%	-6.81%	0.121 times
159.80	4.99%	4.38%	0.02 times
152.20	-0.23%	-0.62%	0.053 times
152.55	-4.86%	-2.93%	0.072 times
160.35	-4.98%	-7.29%	0.046 times
168.75	1.35%	-0.71%	0.11 times
166.50	4.98%	4.39%	0.163 times
158.60	4.96%	4.96%	0.29 times

Price to volume Charts of GK ENERGY LIMITED 544525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GK ENERGY LIMITED 544525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GK ENERGY LIMITED 544525 is: 153.05 & deviation is 8.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GK ENERGY LIMITED 544525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.80	153.05	8.74	170.53	135.57
156.35	153.58	9.09	171.75	135.41
151.85	154.24	9.73	173.7	134.78
159.80	155.23	10.41	176.05	134.41
152.20	155.6	10.7	177.01	134.19

Bollinger Bands charts for GK ENERGY LIMITED 544525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GK ENERGY LIMITED 544525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GK ENERGY LIMITED 544525

14 day GK ENERGY LIMITED 544525 RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of GK ENERGY LIMITED 544525

Historical values of RSI indicator for GK ENERGY LIMITED are as follows in descending order:

51.36 50.43 50.72 51.76 50.93 49.21 50.11 51.35 52.41 51.51 50.64 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GK ENERGY LIMITED 544525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GK ENERGY LIMITED 544525

12,26,9 day GK ENERGY LIMITED 544525 MACD is: 155.75, 160.99, -5.24

According to MACD indicator, Prices of GK ENERGY LIMITED 544525 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GK ENERGY LIMITED 544525 are:

155.75, 160.99, -5.24
156.11, 161.57, -5.46
156.07, 161.99, -5.92
156.84, 162.8, -5.96
156.3, 163.04, -6.74
157.05, 163.91, -6.86
157.87, 164.82, -6.95
157.42, 165.18, -7.76
155.36, 164.89, -9.53
153.33, 164.76, -11.43

MACD charts of GK ENERGY LIMITED 544525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GK ENERGY LIMITED 544525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GK ENERGY LIMITED 544525 CCI is: 16

According to CCI indicator, GK ENERGY LIMITED 544525 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GK ENERGY LIMITED

Historical CCI values of GK ENERGY LIMITED 544525 are:

16 12 22 41 -10 11 105 148 97 18

CCI charts of GK ENERGY LIMITED 544525 are below. Second charts towards left.

GK ENERGY LIMITED 544525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GK ENERGY LIMITED 544525 Stochastics is: 58

According to Stochastics indicator, Selling is coming in GK ENERGY LIMITED

GK ENERGY LIMITED 544525 is neither over-bought, nor over-sold

Historical Stochastics values of GK ENERGY LIMITED 544525 are:

58 58 58 58 58 58 58 58 58 58

GK ENERGY LIMITED 544525 Stochastics charts are below. Third charts to the left, at the bottom