Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 91.4 and 97.05
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 95.633333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 101.28 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.65 (-2.55%) | 97.95 | 92.80 - 98.45 | 1.6748 times | Thu 29 October 2026 | 98.15 (-4.24%) | 102.50 | 97.10 - 106.10 | 1.8282 times | Wed 28 October 2026 | 102.50 (0.79%) | 102.90 | 101.20 - 103.70 | 0.2231 times | Tue 27 October 2026 | 101.70 (0.2%) | 101.15 | 100.15 - 105.45 | 0.4345 times | Mon 26 October 2026 | 101.50 (7.92%) | 101.85 | 93.00 - 102.50 | 1.0101 times | Fri 23 October 2026 | 94.05 (-2.18%) | 97.55 | 91.40 - 97.55 | 1.3216 times | Thu 22 October 2026 | 96.15 (-1.84%) | 96.00 | 94.95 - 102.90 | 1.1021 times | Wed 21 October 2026 | 97.95 (-5.09%) | 102.55 | 96.55 - 103.95 | 1.1752 times | Mon 19 October 2026 | 103.20 (-4%) | 105.05 | 102.80 - 107.50 | 0.5458 times | Fri 16 October 2026 | 107.50 (-1.1%) | 108.75 | 106.20 - 110.75 | 0.6845 times | Thu 15 October 2026 | 108.70 (0.09%) | 109.95 | 107.85 - 109.95 | 0.2776 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 87.58 and 100.88
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.65 (1.7%) | 101.85 | 92.80 - 106.10 | 1.2405 times | Fri 23 October 2026 | 94.05 (-12.51%) | 105.05 | 91.40 - 107.50 | 0.9944 times | Fri 16 October 2026 | 107.50 (-6.28%) | 113.00 | 105.70 - 113.90 | 0.6089 times | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.3389 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 0.7874 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.3286 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.5182 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 0.8121 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.668 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 2.7031 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.962 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 78.45 and 108.6
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.65 (-19.92%) | 121.35 | 91.40 - 121.55 | 0.6008 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5443 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.0656 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0125 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3604 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.9875 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.4845 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9245 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2584 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7614 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.4467 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 52.09 and 131.1
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 116.58 |
| Yearly Target 4 | 145.62 |
| Yearly Target 5 | 195.59 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.65 (-35.09%) | 144.35 | 87.54 - 166.55 | 0.9786 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.0214 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 99 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 101.3 |
| 20 day DMA | 107.05 |
| 35 day DMA | 115.17 |
| 50 day DMA | 119.28 |
| 100 day DMA | 129.14 |
| 150 day DMA | 125.39 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 100.15 | 101.15 |
| 12 day EMA | 102.06 | 103.23 | 104.15 |
| 20 day EMA | 106.17 | 107.28 | 108.24 |
| 35 day EMA | 112.05 | 113.02 | 113.9 |
| 50 day EMA | 118.35 | 119.28 | 120.14 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.58 | 99.18 |
| 12 day SMA | 101.3 | 102.43 | 103.35 |
| 20 day SMA | 107.05 | 108.49 | 109.93 |
| 35 day SMA | 115.17 | 116.19 | 117.15 |
| 50 day SMA | 119.28 | 119.93 | 120.58 |
| 100 day SMA | 129.14 | 129.41 | 129.67 |
| 150 day SMA | 125.39 | 125.44 | 125.51 |
| 200 day SMA | 124.29 | 124.55 | 124.78 |
Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
