ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 122.55 and 127.85

Intraday Target 1118.18
Intraday Target 2121.62
Intraday Target 3123.48333333333
Intraday Target 4126.92
Intraday Target 5128.78

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 02 June 2026 125.05 (2.58%) 122.15 120.05 - 125.35 0.8879 times
Mon 01 June 2026 121.90 (-2.17%) 123.40 121.25 - 125.55 0.7961 times
Fri 29 May 2026 124.60 (0.69%) 124.70 122.00 - 132.10 3.1481 times
Wed 27 May 2026 123.75 (-0.12%) 124.05 123.50 - 126.25 0.4906 times
Tue 26 May 2026 123.90 (-2.75%) 128.80 123.10 - 128.80 0.7879 times
Mon 25 May 2026 127.40 (1.39%) 125.80 125.80 - 129.00 1.1578 times
Fri 22 May 2026 125.65 (1.54%) 123.60 123.00 - 126.70 0.6583 times
Thu 21 May 2026 123.75 (-1.79%) 128.10 123.00 - 128.15 0.6886 times
Wed 20 May 2026 126.00 (0.32%) 126.20 123.60 - 126.55 0.707 times
Tue 19 May 2026 125.60 (3.2%) 122.95 121.80 - 127.80 0.6777 times
Mon 18 May 2026 121.70 (-3.76%) 125.35 118.60 - 125.35 2.5239 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 122.55 and 128.05

Weekly Target 1118.05
Weekly Target 2121.55
Weekly Target 3123.55
Weekly Target 4127.05
Weekly Target 5129.05

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 02 June 2026 125.05 (0.36%) 123.40 120.05 - 125.55 0.2288 times
Fri 29 May 2026 124.60 (-0.84%) 125.80 122.00 - 132.10 0.7588 times
Fri 22 May 2026 125.65 (-0.63%) 125.35 118.60 - 128.15 0.7141 times
Fri 15 May 2026 126.45 (-0.9%) 127.60 120.25 - 135.00 1.2611 times
Fri 08 May 2026 127.60 (0.03%) 127.75 126.45 - 141.50 1.1013 times
Thu 30 April 2026 127.56 (0.81%) 128.95 126.60 - 141.16 1.6459 times
Fri 24 April 2026 126.54 (1.32%) 125.59 124.18 - 139.83 1.4486 times
Fri 17 April 2026 124.89 (7.67%) 113.00 108.40 - 127.21 0.8205 times
Fri 10 April 2026 115.99 (25.83%) 93.35 90.87 - 118.73 1.404 times
Thu 02 April 2026 92.18 (-2.81%) 94.65 87.54 - 94.65 0.6168 times
Fri 27 March 2026 94.85 (-8.05%) 102.55 94.80 - 103.25 0.83 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 122.55 and 128.05

Monthly Target 1118.05
Monthly Target 2121.55
Monthly Target 3123.55
Monthly Target 4127.05
Monthly Target 5129.05

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 02 June 2026 125.05 (0.36%) 123.40 120.05 - 125.55 0.037 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 0.6206 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 0.9329 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.581 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 0.7908 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.4784 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.9091 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.8136 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 4.0237 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.813 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 66.79 and 145.8

Yearly Target 147.37
Yearly Target 286.21
Yearly Target 3126.38
Yearly Target 4165.22
Yearly Target 5205.39

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 02 June 2026 125.05 (-15.13%) 144.35 87.54 - 166.55 0.6881 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.3119 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.83 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 123.84
12 day DMA 124.65
20 day DMA 126.24
35 day DMA 126.52
50 day DMA 118.34
100 day DMA 119.14
150 day DMA 138.01
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA124.2123.77124.7
12 day EMA124.84124.8125.33
20 day EMA124.82124.8125.1
35 day EMA121.26121.04120.99
50 day EMA117.86117.57117.39

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84124.31125.06
12 day SMA124.65124.95125.23
20 day SMA126.24126.54126.82
35 day SMA126.52126.03125.56
50 day SMA118.34117.89117.51
100 day SMA119.14119.44119.69
150 day SMA138.01138.63139.26
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top