ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 107.95 and 113.75

Intraday Target 1106.93
Intraday Target 2108.97
Intraday Target 3112.73333333333
Intraday Target 4114.77
Intraday Target 5118.53

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 13 February 2026 111.00 (-4.48%) 116.50 110.70 - 116.50 0.5438 times
Thu 12 February 2026 116.20 (2.24%) 114.95 112.60 - 119.30 1.1814 times
Wed 11 February 2026 113.65 (-4.13%) 118.90 112.80 - 120.80 0.7464 times
Tue 10 February 2026 118.55 (4.96%) 114.10 113.55 - 118.55 1.092 times
Mon 09 February 2026 112.95 (4.97%) 110.25 107.00 - 112.95 0.8949 times
Fri 06 February 2026 107.60 (2.38%) 105.10 99.85 - 108.25 0.8743 times
Thu 05 February 2026 105.10 (-3.13%) 112.70 104.70 - 113.90 1.6746 times
Wed 04 February 2026 108.50 (4.98%) 105.95 103.35 - 108.50 0.4223 times
Tue 03 February 2026 103.35 (2.33%) 103.60 99.05 - 105.80 1.4748 times
Mon 02 February 2026 101.00 (-0.25%) 99.85 96.20 - 101.90 1.0956 times
Sun 01 February 2026 101.25 (-4.97%) 106.55 101.25 - 108.30 1.1811 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 109 and 122.8

Weekly Target 199.13
Weekly Target 2105.07
Weekly Target 3112.93333333333
Weekly Target 4118.87
Weekly Target 5126.73

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 13 February 2026 111.00 (3.16%) 110.25 107.00 - 120.80 1.1769 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 1.7745 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.6509 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6017 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.4632 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.5814 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.8625 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.6073 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.86 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.4214 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.1722 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 103.6 and 128.2

Monthly Target 184.73
Monthly Target 297.87
Monthly Target 3109.33333333333
Monthly Target 4122.47
Monthly Target 5133.93

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 13 February 2026 111.00 (4.18%) 106.55 96.20 - 120.80 0.3966 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3809 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7238 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6478 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.2036 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6473 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 68.43 and 138.78

Yearly Target 154.23
Yearly Target 282.62
Yearly Target 3124.58333333333
Yearly Target 4152.97
Yearly Target 5194.93

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 13 February 2026 111.00 (-24.67%) 144.35 96.20 - 166.55 0.2592 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.7408 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 10 points

Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 114.47
12 day DMA 108.81
20 day DMA 114.28
35 day DMA 129.19
50 day DMA 136.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.76112.54
12 day EMA113.2113.6113.13
20 day EMA117.18117.83118
35 day EMA125.2126.04126.62
50 day EMA135.7136.71137.55

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA114.47113.79111.57
12 day SMA108.81108.9108.8
20 day SMA114.28115.71116.92
35 day SMA129.19130.49131.51
50 day SMA136.17136.88137.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top