ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 92.7 and 96.95

Intraday Target 191.98
Intraday Target 293.42
Intraday Target 396.233333333333
Intraday Target 497.67
Intraday Target 5100.48

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 27 March 2026 94.85 (-4.91%) 99.05 94.80 - 99.05 2.0672 times
Wed 25 March 2026 99.75 (-1.09%) 100.85 99.25 - 103.25 2.0373 times
Tue 24 March 2026 100.85 (2.91%) 102.25 98.85 - 102.50 1.0449 times
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 1.1861 times
Fri 20 March 2026 103.15 (-0.05%) 105.00 103.00 - 106.90 0.5451 times
Thu 19 March 2026 103.20 (-3.37%) 105.95 102.60 - 105.95 0.3504 times
Wed 18 March 2026 106.80 (1.14%) 103.10 103.10 - 107.75 0.7137 times
Tue 17 March 2026 105.60 (2.92%) 107.55 101.25 - 107.70 0.6175 times
Mon 16 March 2026 102.60 (-0.44%) 103.80 100.10 - 104.40 0.6207 times
Fri 13 March 2026 103.05 (-4.45%) 107.70 102.75 - 107.70 0.8171 times
Thu 12 March 2026 107.85 (-2.4%) 111.05 107.05 - 112.60 1.9586 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 90.6 and 99.05

Weekly Target 189.18
Weekly Target 292.02
Weekly Target 397.633333333333
Weekly Target 4100.47
Weekly Target 5106.08

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 27 March 2026 94.85 (-8.05%) 102.55 94.80 - 103.25 0.8633 times
Fri 20 March 2026 103.15 (0.1%) 103.80 100.10 - 107.75 0.388 times
Fri 13 March 2026 103.05 (-0.15%) 100.00 98.25 - 112.60 0.844 times
Fri 06 March 2026 103.20 (-7.36%) 107.00 98.30 - 108.20 1.4621 times
Fri 27 February 2026 111.40 (-7.05%) 119.95 110.45 - 125.00 0.5691 times
Fri 20 February 2026 119.85 (7.97%) 116.00 112.10 - 128.45 1.3122 times
Fri 13 February 2026 111.00 (3.16%) 110.25 107.00 - 120.80 1.2768 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 1.9253 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.7062 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6529 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.5026 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 85.93 and 103.73

Monthly Target 182.95
Monthly Target 288.9
Monthly Target 3100.75
Monthly Target 4106.7
Monthly Target 5118.55

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 27 March 2026 94.85 (-14.86%) 107.00 94.80 - 112.60 0.4622 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 0.6604 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3996 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7592 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6794 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.3603 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6789 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 58.95 and 130.7

Yearly Target 146.98
Yearly Target 270.92
Yearly Target 3118.73333333333
Yearly Target 4142.67
Yearly Target 5190.48

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 27 March 2026 94.85 (-35.63%) 144.35 94.80 - 166.55 0.4349 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.5651 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.8

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 99.32
12 day DMA 103.02
20 day DMA 104
35 day DMA 109.23
50 day DMA 112.07
100 day DMA 138.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA98.99101.06101.72
12 day EMA101.95103.24103.87
20 day EMA104.66105.69106.31
35 day EMA108.98109.81110.4
50 day EMA113.6114.36114.96

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA99.32100.99102.4
12 day SMA103.02103.88103.93
20 day SMA104104.98105.86
35 day SMA109.23109.62109.72
50 day SMA112.07113.01113.9
100 day SMA138.8139.91140.93
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top