GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 107.95 and 113.75
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 112.73333333333 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 118.53 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.00 (-4.48%) | 116.50 | 110.70 - 116.50 | 0.5438 times | Thu 12 February 2026 | 116.20 (2.24%) | 114.95 | 112.60 - 119.30 | 1.1814 times | Wed 11 February 2026 | 113.65 (-4.13%) | 118.90 | 112.80 - 120.80 | 0.7464 times | Tue 10 February 2026 | 118.55 (4.96%) | 114.10 | 113.55 - 118.55 | 1.092 times | Mon 09 February 2026 | 112.95 (4.97%) | 110.25 | 107.00 - 112.95 | 0.8949 times | Fri 06 February 2026 | 107.60 (2.38%) | 105.10 | 99.85 - 108.25 | 0.8743 times | Thu 05 February 2026 | 105.10 (-3.13%) | 112.70 | 104.70 - 113.90 | 1.6746 times | Wed 04 February 2026 | 108.50 (4.98%) | 105.95 | 103.35 - 108.50 | 0.4223 times | Tue 03 February 2026 | 103.35 (2.33%) | 103.60 | 99.05 - 105.80 | 1.4748 times | Mon 02 February 2026 | 101.00 (-0.25%) | 99.85 | 96.20 - 101.90 | 1.0956 times | Sun 01 February 2026 | 101.25 (-4.97%) | 106.55 | 101.25 - 108.30 | 1.1811 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 109 and 122.8
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 112.93333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.1769 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 1.7745 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.6509 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6017 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.4632 times | Fri 09 January 2026 | 143.95 (-11.36%) | 161.35 | 143.00 - 166.55 | 0.5814 times | Fri 02 January 2026 | 162.40 (5.59%) | 156.95 | 143.45 - 162.40 | 0.8625 times | Fri 26 December 2025 | 153.80 (1.05%) | 153.10 | 148.05 - 162.95 | 0.6073 times | Fri 19 December 2025 | 152.20 (-4.04%) | 159.50 | 148.75 - 172.95 | 0.86 times | Fri 12 December 2025 | 158.60 (11.26%) | 142.90 | 128.70 - 158.65 | 2.4214 times | Fri 05 December 2025 | 142.55 (-13.11%) | 163.25 | 142.10 - 163.35 | 1.1722 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 103.6 and 128.2
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.00 (4.18%) | 106.55 | 96.20 - 120.80 | 0.3966 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.3809 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7238 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6478 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.2036 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6473 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 68.43 and 138.78
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 82.62 |
| Yearly Target 3 | 124.58333333333 |
| Yearly Target 4 | 152.97 |
| Yearly Target 5 | 194.93 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.00 (-24.67%) | 144.35 | 96.20 - 166.55 | 0.2592 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.7408 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 108.81 |
| 20 day DMA | 114.28 |
| 35 day DMA | 129.19 |
| 50 day DMA | 136.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.76 | 112.54 |
| 12 day EMA | 113.2 | 113.6 | 113.13 |
| 20 day EMA | 117.18 | 117.83 | 118 |
| 35 day EMA | 125.2 | 126.04 | 126.62 |
| 50 day EMA | 135.7 | 136.71 | 137.55 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 113.79 | 111.57 |
| 12 day SMA | 108.81 | 108.9 | 108.8 |
| 20 day SMA | 114.28 | 115.71 | 116.92 |
| 35 day SMA | 129.19 | 130.49 | 131.51 |
| 50 day SMA | 136.17 | 136.88 | 137.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


