ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 136.98 and 142.63

Intraday Target 1135.88
Intraday Target 2138.07
Intraday Target 3141.53333333333
Intraday Target 4143.72
Intraday Target 5147.18

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 14 January 2026 140.25 (-1.02%) 141.75 139.35 - 145.00 1.0973 times
Tue 13 January 2026 141.70 (-2.04%) 146.00 140.50 - 149.80 0.5579 times
Mon 12 January 2026 144.65 (0.49%) 144.60 141.00 - 147.95 0.8667 times
Fri 09 January 2026 143.95 (-3.52%) 148.65 143.00 - 156.65 1.056 times
Thu 08 January 2026 149.20 (-2.45%) 151.85 147.40 - 153.50 0.5635 times
Wed 07 January 2026 152.95 (-1.99%) 155.15 152.50 - 156.85 0.1829 times
Tue 06 January 2026 156.05 (0.58%) 156.40 152.75 - 158.60 0.9421 times
Mon 05 January 2026 155.15 (-4.46%) 161.35 154.30 - 166.55 1.1418 times
Fri 02 January 2026 162.40 (4.98%) 153.20 151.95 - 162.40 1.3291 times
Thu 01 January 2026 154.70 (4.99%) 144.35 144.35 - 154.70 2.2626 times
Wed 31 December 2025 147.35 (1.9%) 145.00 144.00 - 149.10 0.9399 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 134.58 and 145.03

Weekly Target 1132.68
Weekly Target 2136.47
Weekly Target 3143.13333333333
Weekly Target 4146.92
Weekly Target 5153.58

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 14 January 2026 140.25 (-2.57%) 144.60 139.35 - 149.80 0.3572 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.5504 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.8165 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.575 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.8142 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.2923 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.1097 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.8401 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 1.2199 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 1.4247 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 1.0786 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 126.2 and 153.4

Monthly Target 1121.52
Monthly Target 2130.88
Monthly Target 3148.71666666667
Monthly Target 4158.08
Monthly Target 5175.92

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 14 January 2026 140.25 (-4.82%) 144.35 139.35 - 166.55 0.1853 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.6673 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5972 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.9535 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5967 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 126.2 and 153.4

Yearly Target 1121.52
Yearly Target 2130.88
Yearly Target 3148.71666666667
Yearly Target 4158.08
Yearly Target 5175.92

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 14 January 2026 140.25 (-4.82%) 144.35 139.35 - 166.55 0.0741 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.9259 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 143.95
12 day DMA 149.41
20 day DMA 151.48
35 day DMA 152.5
50 day DMA 164.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA144.06145.97148.1
12 day EMA148.09149.52150.94
20 day EMA151.1152.24153.35
35 day EMA158.8159.89160.96
50 day EMA165.42166.45167.46

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA143.95146.49149.36
12 day SMA149.41150.2151.21
20 day SMA151.48152.9154.14
35 day SMA152.5153.4154.13
50 day SMA164.04165.54166.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top