GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 92.7 and 96.95
| Intraday Target 1 | 91.98 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 96.233333333333 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 100.48 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.85 (-4.91%) | 99.05 | 94.80 - 99.05 | 2.0672 times | Wed 25 March 2026 | 99.75 (-1.09%) | 100.85 | 99.25 - 103.25 | 2.0373 times | Tue 24 March 2026 | 100.85 (2.91%) | 102.25 | 98.85 - 102.50 | 1.0449 times | Mon 23 March 2026 | 98.00 (-4.99%) | 102.55 | 98.00 - 102.55 | 1.1861 times | Fri 20 March 2026 | 103.15 (-0.05%) | 105.00 | 103.00 - 106.90 | 0.5451 times | Thu 19 March 2026 | 103.20 (-3.37%) | 105.95 | 102.60 - 105.95 | 0.3504 times | Wed 18 March 2026 | 106.80 (1.14%) | 103.10 | 103.10 - 107.75 | 0.7137 times | Tue 17 March 2026 | 105.60 (2.92%) | 107.55 | 101.25 - 107.70 | 0.6175 times | Mon 16 March 2026 | 102.60 (-0.44%) | 103.80 | 100.10 - 104.40 | 0.6207 times | Fri 13 March 2026 | 103.05 (-4.45%) | 107.70 | 102.75 - 107.70 | 0.8171 times | Thu 12 March 2026 | 107.85 (-2.4%) | 111.05 | 107.05 - 112.60 | 1.9586 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 90.6 and 99.05
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.85 (-8.05%) | 102.55 | 94.80 - 103.25 | 0.8633 times | Fri 20 March 2026 | 103.15 (0.1%) | 103.80 | 100.10 - 107.75 | 0.388 times | Fri 13 March 2026 | 103.05 (-0.15%) | 100.00 | 98.25 - 112.60 | 0.844 times | Fri 06 March 2026 | 103.20 (-7.36%) | 107.00 | 98.30 - 108.20 | 1.4621 times | Fri 27 February 2026 | 111.40 (-7.05%) | 119.95 | 110.45 - 125.00 | 0.5691 times | Fri 20 February 2026 | 119.85 (7.97%) | 116.00 | 112.10 - 128.45 | 1.3122 times | Fri 13 February 2026 | 111.00 (3.16%) | 110.25 | 107.00 - 120.80 | 1.2768 times | Fri 06 February 2026 | 107.60 (0.99%) | 106.55 | 96.20 - 113.90 | 1.9253 times | Fri 30 January 2026 | 106.55 (-9.93%) | 120.65 | 106.50 - 120.65 | 0.7062 times | Fri 23 January 2026 | 118.30 (-15.26%) | 137.10 | 118.25 - 140.50 | 0.6529 times | Fri 16 January 2026 | 139.60 (-3.02%) | 144.60 | 138.75 - 149.80 | 0.5026 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 85.93 and 103.73
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.85 (-14.86%) | 107.00 | 94.80 - 112.60 | 0.4622 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.6604 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.3996 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.7592 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.6794 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.3603 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.6789 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 58.95 and 130.7
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 118.73333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 190.48 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.85 (-35.63%) | 144.35 | 94.80 - 166.55 | 0.4349 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.5651 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy 544525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.8
Tomorrow's movement Prediction of Gk Energy 544525 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 103.02 |
| 20 day DMA | 104 |
| 35 day DMA | 109.23 |
| 50 day DMA | 112.07 |
| 100 day DMA | 138.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 101.06 | 101.72 |
| 12 day EMA | 101.95 | 103.24 | 103.87 |
| 20 day EMA | 104.66 | 105.69 | 106.31 |
| 35 day EMA | 108.98 | 109.81 | 110.4 |
| 50 day EMA | 113.6 | 114.36 | 114.96 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 100.99 | 102.4 |
| 12 day SMA | 103.02 | 103.88 | 103.93 |
| 20 day SMA | 104 | 104.98 | 105.86 |
| 35 day SMA | 109.23 | 109.62 | 109.72 |
| 50 day SMA | 112.07 | 113.01 | 113.9 |
| 100 day SMA | 138.8 | 139.91 | 140.93 |
| 150 day SMA | |||
| 200 day SMA |


