GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544525
- 544525 Experts view
- Tomorrow's Movement 544525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 125.45 and 129.55
| Intraday Target 1 | 124.72 |
| Intraday Target 2 | 126.18 |
| Intraday Target 3 | 128.81666666667 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 132.92 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.65 (-0.66%) | 131.45 | 127.35 - 131.45 | 0.5049 times | Thu 13 August 2026 | 128.50 (0.27%) | 129.95 | 127.30 - 130.00 | 0.6111 times | Wed 12 August 2026 | 128.15 (-2.21%) | 131.75 | 127.00 - 131.75 | 1.9483 times | Tue 11 August 2026 | 131.05 (-1.47%) | 133.60 | 130.50 - 133.80 | 0.6241 times | Mon 10 August 2026 | 133.00 (-2.74%) | 137.20 | 131.50 - 140.80 | 1.3542 times | Fri 07 August 2026 | 136.75 (5.27%) | 130.30 | 130.15 - 142.80 | 2.7747 times | Thu 06 August 2026 | 129.90 (-1.48%) | 132.65 | 129.00 - 133.15 | 0.8365 times | Wed 05 August 2026 | 131.85 (1.23%) | 130.95 | 130.95 - 132.50 | 0.4596 times | Tue 04 August 2026 | 130.25 (-0.69%) | 132.90 | 129.70 - 132.90 | 0.2714 times | Mon 03 August 2026 | 131.15 (1.47%) | 131.55 | 130.10 - 132.75 | 0.6152 times | Fri 31 July 2026 | 129.25 (0.12%) | 126.60 | 126.60 - 130.90 | 0.5556 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 120.43 and 134.23
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 0.9088 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 0.8934 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.4696 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.1491 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.6765 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.204 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.888 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.936 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.4303 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.4443 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.4296 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 119.43 and 135.23
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.65 (-1.24%) | 131.55 | 127.00 - 142.80 | 0.4047 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9225 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.2396 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.8998 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.3527 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8424 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.1467 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.6937 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.3182 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.1797 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 5.8344 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy 544525 are 68.09 and 147.1
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 127.24666666667 |
| Yearly Target 4 | 166.95 |
| Yearly Target 5 | 206.26 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.65 (-13.37%) | 144.35 | 87.54 - 166.55 | 0.8819 times | Wed 31 December 2025 | 147.35 (0%) | 168.40 | 128.70 - 239.45 | 1.1181 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 130.55 |
| 20 day DMA | 133.48 |
| 35 day DMA | 137.01 |
| 50 day DMA | 139.07 |
| 100 day DMA | 128.93 |
| 150 day DMA | 125.56 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 130.11 | 130.92 |
| 12 day EMA | 131.2 | 131.84 | 132.45 |
| 20 day EMA | 132.92 | 133.47 | 133.99 |
| 35 day EMA | 134.87 | 135.3 | 135.7 |
| 50 day EMA | 136.93 | 137.31 | 137.67 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 131.49 | 131.77 |
| 12 day SMA | 130.55 | 131.17 | 131.67 |
| 20 day SMA | 133.48 | 133.97 | 134.46 |
| 35 day SMA | 137.01 | 137.71 | 138.25 |
| 50 day SMA | 139.07 | 139.08 | 139.01 |
| 100 day SMA | 128.93 | 128.71 | 128.45 |
| 150 day SMA | 125.56 | 125.79 | 125.96 |
| 200 day SMA | 137.77 | 138.28 | 138.73 |


