ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 152.2 and 162.95

Intraday Target 1143.65
Intraday Target 2150
Intraday Target 3154.4
Intraday Target 4160.75
Intraday Target 5165.15

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 24 December 2025 156.35 (2.96%) 150.80 148.05 - 158.80 0.9847 times
Tue 23 December 2025 151.85 (-4.97%) 162.95 151.85 - 162.95 0.8024 times
Mon 22 December 2025 159.80 (4.99%) 153.10 153.10 - 159.80 0.1316 times
Fri 19 December 2025 152.20 (-0.23%) 153.15 148.75 - 155.25 0.3494 times
Thu 18 December 2025 152.55 (-4.86%) 157.15 152.35 - 158.15 0.4767 times
Wed 17 December 2025 160.35 (-4.98%) 172.95 160.35 - 172.95 0.3052 times
Tue 16 December 2025 168.75 (1.35%) 169.95 166.10 - 172.65 0.7233 times
Mon 15 December 2025 166.50 (4.98%) 159.50 158.10 - 166.50 1.0787 times
Fri 12 December 2025 158.60 (4.96%) 151.10 147.90 - 158.65 1.9144 times
Thu 11 December 2025 151.10 (4.53%) 151.75 138.55 - 151.75 3.2336 times
Wed 10 December 2025 144.55 (4.97%) 135.35 135.35 - 144.55 0.4704 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 152.2 and 167.1

Weekly Target 1140.88
Weekly Target 2148.62
Weekly Target 3155.78333333333
Weekly Target 4163.52
Weekly Target 5170.68

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 24 December 2025 156.35 (2.73%) 153.10 148.05 - 162.95 0.3781 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.5781 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 1.6276 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 0.7879 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.5965 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 0.8662 times
Fri 14 November 2025 198.35 (-3.83%) 206.80 186.25 - 206.80 1.0116 times
Fri 07 November 2025 206.25 (0.46%) 207.05 198.35 - 222.00 0.7659 times
Fri 31 October 2025 205.30 (-11.66%) 209.80 194.20 - 217.90 1.8663 times
Thu 23 October 2025 232.40 (6.41%) 219.60 216.95 - 239.45 1.5219 times
Fri 17 October 2025 218.40 (15.52%) 180.50 177.10 - 222.90 4.3559 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 120.4 and 164.65

Monthly Target 1108.42
Monthly Target 2132.38
Monthly Target 3152.66666666667
Monthly Target 4176.63
Monthly Target 5196.92

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 24 December 2025 156.35 (-4.69%) 163.25 128.70 - 172.95 0.5212 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.5009 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.4773 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5005 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 87.15 and 197.9

Yearly Target 164.08
Yearly Target 2110.22
Yearly Target 3174.83333333333
Yearly Target 4220.97
Yearly Target 5285.58

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 24 December 2025 156.35 (0%) 168.40 128.70 - 239.45 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy 544525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.56 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 154.55
12 day DMA 155.03
20 day DMA 153.58
35 day DMA 168.34
50 day DMA 180.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA155.7155.37157.13
12 day EMA156.1156.06156.83
20 day EMA159.02159.3160.08
35 day EMA167.63168.29169.26
50 day EMA178.37179.27180.39

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA154.55155.35158.73
12 day SMA155.03153.28152.51
20 day SMA153.58154.24155.23
35 day SMA168.34169.97171.79
50 day SMA180.93181.59182.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top