ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 125.45 and 129.55

Intraday Target 1124.72
Intraday Target 2126.18
Intraday Target 3128.81666666667
Intraday Target 4130.28
Intraday Target 5132.92

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 14 August 2026 127.65 (-0.66%) 131.45 127.35 - 131.45 0.5049 times
Thu 13 August 2026 128.50 (0.27%) 129.95 127.30 - 130.00 0.6111 times
Wed 12 August 2026 128.15 (-2.21%) 131.75 127.00 - 131.75 1.9483 times
Tue 11 August 2026 131.05 (-1.47%) 133.60 130.50 - 133.80 0.6241 times
Mon 10 August 2026 133.00 (-2.74%) 137.20 131.50 - 140.80 1.3542 times
Fri 07 August 2026 136.75 (5.27%) 130.30 130.15 - 142.80 2.7747 times
Thu 06 August 2026 129.90 (-1.48%) 132.65 129.00 - 133.15 0.8365 times
Wed 05 August 2026 131.85 (1.23%) 130.95 130.95 - 132.50 0.4596 times
Tue 04 August 2026 130.25 (-0.69%) 132.90 129.70 - 132.90 0.2714 times
Mon 03 August 2026 131.15 (1.47%) 131.55 130.10 - 132.75 0.6152 times
Fri 31 July 2026 129.25 (0.12%) 126.60 126.60 - 130.90 0.5556 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 120.43 and 134.23

Weekly Target 1118.02
Weekly Target 2122.83
Weekly Target 3131.81666666667
Weekly Target 4136.63
Weekly Target 5145.62

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 14 August 2026 127.65 (-6.65%) 137.20 127.00 - 140.80 0.9088 times
Fri 07 August 2026 136.75 (5.8%) 131.55 129.00 - 142.80 0.8934 times
Fri 31 July 2026 129.25 (-5.14%) 136.80 126.60 - 138.35 0.4696 times
Fri 24 July 2026 136.25 (-0.8%) 143.20 133.45 - 149.70 1.1491 times
Fri 17 July 2026 137.35 (-4.29%) 142.35 135.05 - 146.35 0.6765 times
Fri 10 July 2026 143.50 (3.05%) 144.35 140.65 - 152.00 1.204 times
Fri 03 July 2026 139.25 (-4.85%) 146.35 136.60 - 146.35 0.888 times
Thu 25 June 2026 146.35 (-3.27%) 152.90 142.55 - 154.90 0.936 times
Fri 19 June 2026 151.30 (5.62%) 147.40 136.65 - 152.95 1.4303 times
Fri 12 June 2026 143.25 (1.17%) 140.10 133.35 - 145.70 1.4443 times
Fri 05 June 2026 141.60 (13.64%) 123.40 120.05 - 145.90 1.4296 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 119.43 and 135.23

Monthly Target 1116.68
Monthly Target 2122.17
Monthly Target 3132.48333333333
Monthly Target 4137.97
Monthly Target 5148.28

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 14 August 2026 127.65 (-1.24%) 131.55 127.00 - 142.80 0.4047 times
Fri 31 July 2026 129.25 (-8.66%) 141.50 126.60 - 152.00 0.9225 times
Tue 30 June 2026 141.50 (13.56%) 123.40 120.05 - 154.90 1.2396 times
Fri 29 May 2026 124.60 (-2.32%) 127.75 118.60 - 141.50 0.8998 times
Thu 30 April 2026 127.56 (41.5%) 94.63 87.54 - 141.16 1.3527 times
Mon 30 March 2026 90.15 (-19.08%) 107.00 90.15 - 112.60 0.8424 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 1.1467 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.6937 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 1.3182 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 1.1797 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 5.8344 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy 544525 are 68.09 and 147.1

Yearly Target 148.24
Yearly Target 287.94
Yearly Target 3127.24666666667
Yearly Target 4166.95
Yearly Target 5206.26

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 14 August 2026 127.65 (-13.37%) 144.35 87.54 - 166.55 0.8819 times
Wed 31 December 2025 147.35 (0%) 168.40 128.70 - 239.45 1.1181 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy 544525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (544525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.93 and GkEnergy 544525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 129.67
12 day DMA 130.55
20 day DMA 133.48
35 day DMA 137.01
50 day DMA 139.07
100 day DMA 128.93
150 day DMA 125.56
200 day DMA 137.77

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29130.11130.92
12 day EMA131.2131.84132.45
20 day EMA132.92133.47133.99
35 day EMA134.87135.3135.7
50 day EMA136.93137.31137.67

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67131.49131.77
12 day SMA130.55131.17131.67
20 day SMA133.48133.97134.46
35 day SMA137.01137.71138.25
50 day SMA139.07139.08139.01
100 day SMA128.93128.71128.45
150 day SMA125.56125.79125.96
200 day SMA137.77138.28138.73

Videos related to: GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top