ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544525 Historical charts - GK ENERGY LIMITED

Historical charts for Stock 544525 - Share GK ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 99.9
  • 12Day Average: 101.3
  • 20Day Average: 107.05
  • 50Day Average: 119.28
  • 100Day Average: 129.14
  • 150Day Average: 125.39

544525 Indicators & signals

Indicator MACD (12,26,9)

102.06, 108.87, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

44.03, 13.3, 34.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 95.65 92.80 to 98.45 -2.55% 1.95 times
29 Thu Oct 2026 98.15 97.10 to 106.10 -4.24% 2.13 times
28 Wed Oct 2026 102.50 101.20 to 103.70 0.79% 0.26 times
27 Tue Oct 2026 101.70 100.15 to 105.45 0.2% 0.51 times
26 Mon Oct 2026 101.50 93.00 to 102.50 7.92% 1.17 times
23 Fri Oct 2026 94.05 91.40 to 97.55 -2.18% 1.54 times
22 Thu Oct 2026 96.15 94.95 to 102.90 -1.84% 1.28 times
21 Wed Oct 2026 97.95 96.55 to 103.95 -5.09% 1.37 times
19 Mon Oct 2026 103.20 102.80 to 107.50 -4% 0.63 times
16 Fri Oct 2026 107.50 106.20 to 110.75 -1.1% 0.8 times
15 Thu Oct 2026 108.70 107.85 to 109.95 0.09% 0.32 times
14 Wed Oct 2026 108.60 107.90 to 110.50 -0.55% 0.67 times

Technical analysis forecast for 544525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544525 544525 at this time. Stock is falling and might fall more.

It appears as if 544525 544525 gave a large move recently.

Stock of 544525 (544525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544525 stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 87.2 as target. However if you take a buy trade in 544525, then use 97.6 as stoploss and 106.22 as target.

Tomorrow's movement Prediction of 544525 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544525 Historical charts - Share GK ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544525 Historical charts - Share GK ENERGY LIMITED

 

Back to top