ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544525 Historical charts - GK ENERGY LIMITED

Historical charts for Stock 544525 - Share GK ENERGY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 149.46
  • 12Day Average: 161.8
  • 20Day Average: 174.32

544525 Indicators & signals

Indicator MACD (12,26,9)

160.95, 173.37, -8.47
Indicator MACD is in negative zone

Indicator ADX (14)

44.72, 13.9, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 142.55 142.10 to 150.05 -3.88% 0.42 times
04 Thu Dec 2025 148.30 144.70 to 150.30 1.26% 0.69 times
03 Wed Dec 2025 146.45 145.10 to 151.40 -3.05% 1.93 times
02 Tue Dec 2025 151.05 151.05 to 160.00 -4.97% 1.58 times
01 Mon Dec 2025 158.95 158.00 to 163.35 -3.11% 0.85 times
28 Fri Nov 2025 164.05 161.30 to 167.15 -0.21% 1.31 times
27 Thu Nov 2025 164.40 163.50 to 169.70 -3.09% 0.69 times
26 Wed Nov 2025 169.65 167.85 to 173.70 -1.11% 0.64 times
25 Tue Nov 2025 171.55 167.85 to 171.75 2.51% 1 times
24 Mon Nov 2025 167.35 166.65 to 175.80 -3.9% 0.5 times
21 Fri Nov 2025 174.15 173.95 to 183.65 -4.89% 0.81 times
20 Thu Nov 2025 183.10 182.80 to 188.20 -0.46% 0.53 times

Technical analysis forecast for 544525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544525 544525 at this time. Stock is falling and might fall more.

It appears as if 544525 544525 gave a large move recently.

Stock of 544525 (544525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544525 stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 129.4 as target. However if you take a buy trade in 544525, then use 151.3 as stoploss and 169.45 as target.

Tomorrow's movement Prediction of 544525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.43

Tomorrow's movement Prediction of 544525 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544525 Historical charts - Share GK ENERGY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544525 Historical charts - Share GK ENERGY LIMITED

 

Back to top