Munafa Stock Market Course + Intraday & FNO calls 
BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
Stock 544515 - Share Urban Company Limited trades in BSE
BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
- All Indicators in one
- Urban Company Limited 544515 RSI indicator technical analysis
- Urban Company Limited 544515 CCI indicator technical analysis
- Urban Company Limited 544515 ADX indicator technical analysis
- Urban Company Limited 544515 MACD indicator technical analysis
- Urban Company Limited 544515 BollingerBands indicator technical analysis
- Urban Company Limited 544515 Stochastics indicator technical analysis
- Urban Company Limited 544515 MA indicator technical analysis
- Urban Company Limited 544515 PriceVolume indicator technical analysis
- Daily Support: 125.03
- Daily Resistance: 129.43
- 5 Day DMA Moving Average is 123.67
- 20 Day DMA Moving Average is 125.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3% | 123.10 | 126.95 | 127.50 | 123.10 | 0.07 times |
| Mon 09 Feb 2026 | 0.82% | 122.85 | 123.25 | 126.00 | 122.50 | 0.03 times |
| Fri 06 Feb 2026 | -0.61% | 122.65 | 122.25 | 123.20 | 121.00 | 0.02 times |
| Thu 05 Feb 2026 | 0.08% | 123.05 | 123.00 | 123.55 | 121.45 | 0.03 times |
| Wed 04 Feb 2026 | -0.77% | 123.65 | 122.90 | 123.90 | 121.00 | 0.02 times |
| Tue 03 Feb 2026 | 1.6% | 128.70 | 123.85 | 128.70 | 123.00 | 0.02 times |
| Mon 02 Feb 2026 | 1.16% | 120.90 | 121.90 | 122.80 | 120.50 | 0.02 times |
| Sun 01 Feb 2026 | -2.9% | 122.85 | 120.50 | 124.30 | 119.90 | 0.01 times |
| Fri 30 Jan 2026 | -0.6% | 123.35 | 124.10 | 125.10 | 123.35 | 0.01 times |
| Thu 29 Jan 2026 | 0.48% | 123.75 | 124.85 | 125.80 | 122.00 | 0.07 times |
Volume is calculated using 10 day average volume
BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
Below are charts of BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
Urban Company Limited 544515 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Company Limited 544515 is: 5143911 M
Current day volume is 0.073 times compared to averaged volume Urban Company Limited has
Historical price to volume measure of Urban Company Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 126.95 | 3% | 3.13% | 0.073 times |
| 123.25 | 0.82% | 0.33% | 0.029 times |
| 122.25 | -0.61% | -0.33% | 0.023 times |
| 123.00 | 0.08% | -0.04% | 0.035 times |
| 122.90 | -0.77% | -0.61% | 0.02 times |
| 123.85 | 1.6% | -3.77% | 0.02 times |
| 121.90 | 1.16% | 0.83% | 0.019 times |
| 120.50 | -2.9% | -1.91% | 0.012 times |
| 124.10 | -0.6% | 0.61% | 0.014 times |
| 124.85 | 0.48% | 0.89% | 0.071 times |
Price to volume Charts of Urban Company Limited 544515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
These are BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Urban Company Limited 544515 PriceVolume indicator, Urban Company Limited 544515 indicators PriceVolume technical analysis, Urban Company Limited 544515 indicators PriceVolume free charts, Urban Company Limited 544515 indicators PriceVolume historical values BSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
