Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 126.85 and 132.5
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 131.5 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 137.15 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-2.26%) | 133.55 | 129.50 - 135.15 | 0.3699 times | Wed 24 June 2026 | 132.85 (-0.26%) | 132.75 | 131.85 - 133.90 | 0.6535 times | Tue 23 June 2026 | 133.20 (-2.7%) | 137.70 | 132.90 - 137.90 | 0.8455 times | Mon 22 June 2026 | 136.90 (5.27%) | 128.55 | 128.55 - 139.70 | 3.6811 times | Fri 19 June 2026 | 130.05 (-1.03%) | 131.35 | 128.70 - 131.35 | 0.9485 times | Thu 18 June 2026 | 131.40 (1%) | 130.85 | 128.70 - 131.85 | 0.8309 times | Wed 17 June 2026 | 130.10 (0.97%) | 128.60 | 128.50 - 132.55 | 0.6954 times | Tue 16 June 2026 | 128.85 (0.16%) | 128.30 | 127.85 - 129.75 | 0.7431 times | Mon 15 June 2026 | 128.65 (1.9%) | 128.80 | 127.90 - 130.00 | 0.6745 times | Fri 12 June 2026 | 126.25 (2.73%) | 124.00 | 124.00 - 126.95 | 0.5576 times | Thu 11 June 2026 | 122.90 (0.24%) | 123.15 | 121.25 - 123.50 | 0.4302 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 129.2 and 140.35
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.6051 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.4244 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.8094 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.8019 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.4952 times | Fri 22 May 2026 | 120.05 (-0.87%) | 119.55 | 117.85 - 125.10 | 0.6352 times | Fri 15 May 2026 | 121.10 (-13.22%) | 133.05 | 120.55 - 134.90 | 1.7353 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 1.4067 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 1.064 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 2.0227 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.6416 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 123.93 and 145.63
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (8.16%) | 120.65 | 118.00 - 139.70 | 0.2378 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.3847 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.4762 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.9701 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2093 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3142 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3927 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4558 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.767 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.7923 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 83.23 and 142.98
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 158.52 |
| Yearly Target 5 | 187.18 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.85 (-2.7%) | 133.60 | 96.35 - 156.10 | 1.1184 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.8816 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and UrbanCompany 544515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 129.47 |
| 20 day DMA | 126.55 |
| 35 day DMA | 126.02 |
| 50 day DMA | 131.07 |
| 100 day DMA | 124.22 |
| 150 day DMA | 126.72 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.49 | 132.31 |
| 12 day EMA | 129.89 | 129.9 | 129.36 |
| 20 day EMA | 128.67 | 128.55 | 128.1 |
| 35 day EMA | 129.67 | 129.66 | 129.47 |
| 50 day EMA | 131.01 | 131.06 | 130.99 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 132.88 | 132.33 |
| 12 day SMA | 129.47 | 128.95 | 127.89 |
| 20 day SMA | 126.55 | 126.22 | 125.75 |
| 35 day SMA | 126.02 | 126.49 | 126.89 |
| 50 day SMA | 131.07 | 131.18 | 131.21 |
| 100 day SMA | 124.22 | 124.17 | 124.07 |
| 150 day SMA | 126.72 | 126.79 | 126.85 |
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
