Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 128.48 and 131.03
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 128.98 |
| Intraday Target 3 | 130.51666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 133.07 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-0.27%) | 130.60 | 129.50 - 132.05 | 1.4555 times | Wed 03 December 2025 | 130.35 (-3.55%) | 136.20 | 129.90 - 136.20 | 0.9366 times | Tue 02 December 2025 | 135.15 (0.11%) | 135.05 | 134.20 - 136.00 | 0.3683 times | Mon 01 December 2025 | 135.00 (0%) | 136.70 | 134.70 - 136.75 | 0.6192 times | Fri 28 November 2025 | 135.00 (-0.84%) | 136.50 | 134.75 - 137.00 | 1.2977 times | Thu 27 November 2025 | 136.15 (-1.48%) | 139.20 | 135.90 - 140.50 | 1.4105 times | Wed 26 November 2025 | 138.20 (2.03%) | 137.40 | 136.40 - 142.70 | 1.1443 times | Tue 25 November 2025 | 135.45 (-1.49%) | 144.30 | 134.70 - 144.30 | 1.232 times | Mon 24 November 2025 | 137.50 (-3.75%) | 141.95 | 136.90 - 143.40 | 0.8741 times | Fri 21 November 2025 | 142.85 (-0.83%) | 142.80 | 141.10 - 144.00 | 0.6619 times | Thu 20 November 2025 | 144.05 (-0.59%) | 146.05 | 143.10 - 146.55 | 0.7204 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 126.13 and 133.38
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-3.7%) | 136.70 | 129.50 - 136.75 | 0.2488 times | Fri 28 November 2025 | 135.00 (-5.5%) | 141.95 | 134.70 - 144.30 | 0.4386 times | Fri 21 November 2025 | 142.85 (1.6%) | 141.70 | 139.40 - 150.65 | 0.5986 times | Fri 14 November 2025 | 140.60 (-1.16%) | 143.30 | 131.30 - 148.15 | 1.4975 times | Fri 07 November 2025 | 142.25 (-9.71%) | 147.65 | 139.55 - 154.70 | 0.7269 times | Fri 31 October 2025 | 157.55 (3.65%) | 148.15 | 146.25 - 159.25 | 0.8098 times | Thu 23 October 2025 | 152.00 (-0.65%) | 154.60 | 150.60 - 158.40 | 0.7485 times | Fri 17 October 2025 | 153.00 (-2.42%) | 156.70 | 149.50 - 167.35 | 2.0024 times | Fri 10 October 2025 | 156.80 (-10.17%) | 174.85 | 156.20 - 175.50 | 1.2377 times | Fri 03 October 2025 | 174.55 (1.81%) | 174.35 | 162.55 - 175.10 | 1.6912 times | Fri 26 September 2025 | 171.45 (0%) | 190.00 | 169.10 - 201.00 | 11.4281 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 126.13 and 133.38
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-3.7%) | 136.70 | 129.50 - 136.75 | 0.0343 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4502 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7575 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.758 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 94 and 165.5
| Yearly Target 1 | 82 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 153.5 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 225 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (0%) | 171.80 | 129.50 - 201.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Tomorrow's movement Prediction of Urban Company 544515 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanCompany in short term and the sell signal is strong.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and UrbanCompany 544515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 137.05 |
| 20 day DMA | 139.2 |
| 35 day DMA | 145.34 |
| 50 day DMA | 152.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 134.11 | 135.99 |
| 12 day EMA | 136.25 | 137.39 | 138.67 |
| 20 day EMA | 139.69 | 140.71 | 141.8 |
| 35 day EMA | 146.35 | 147.31 | 148.31 |
| 50 day EMA | 152.56 | 153.48 | 154.42 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 134.33 | 135.9 |
| 12 day SMA | 137.05 | 138.56 | 139.81 |
| 20 day SMA | 139.2 | 139.87 | 140.8 |
| 35 day SMA | 145.34 | 146.08 | 146.84 |
| 50 day SMA | 152.52 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
