Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 142.78 and 147.28
| Intraday Target 1 | 139.18 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 143.68333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 148.18 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.55 (0.59%) | 143.50 | 141.00 - 145.50 | 0.4003 times | Tue 27 October 2026 | 143.70 (5.97%) | 137.90 | 137.40 - 144.50 | 0.3727 times | Mon 26 October 2026 | 135.60 (2.22%) | 132.90 | 132.00 - 136.00 | 0.1569 times | Fri 23 October 2026 | 132.65 (-4.77%) | 137.40 | 126.50 - 138.10 | 3.5118 times | Thu 22 October 2026 | 139.30 (1.53%) | 137.30 | 136.00 - 139.85 | 0.3927 times | Wed 21 October 2026 | 137.20 (-3.79%) | 141.10 | 135.75 - 144.55 | 1.3713 times | Mon 19 October 2026 | 142.60 (-9.92%) | 148.15 | 141.10 - 150.95 | 2.1311 times | Fri 16 October 2026 | 158.30 (2.63%) | 155.75 | 153.20 - 159.70 | 0.1955 times | Thu 15 October 2026 | 154.25 (-5.08%) | 161.15 | 153.75 - 162.50 | 0.4383 times | Wed 14 October 2026 | 162.50 (-0.55%) | 165.20 | 160.25 - 167.90 | 1.0295 times | Tue 13 October 2026 | 163.40 (0%) | 164.40 | 160.05 - 164.40 | 0.1468 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 138.28 and 151.78
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.55 (8.97%) | 132.90 | 132.00 - 145.50 | 0.2661 times | Fri 23 October 2026 | 132.65 (-16.2%) | 148.15 | 126.50 - 150.95 | 2.1201 times | Fri 16 October 2026 | 158.30 (-8.76%) | 161.75 | 153.20 - 167.90 | 0.5673 times | Tue 06 October 2026 | 173.50 (11%) | 156.90 | 156.90 - 174.50 | 0.4898 times | Thu 01 October 2026 | 156.30 (-7.51%) | 168.80 | 151.45 - 171.30 | 0.3553 times | Fri 25 September 2026 | 169.00 (-0.15%) | 168.25 | 166.60 - 177.55 | 0.7039 times | Fri 18 September 2026 | 169.25 (1.38%) | 166.50 | 153.55 - 172.35 | 0.7371 times | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.8676 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 1.4903 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 2.4025 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 1.7359 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 111.53 and 159.53
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.55 (-11.35%) | 156.60 | 126.50 - 174.50 | 0.5456 times | Tue 29 September 2026 | 163.05 (-2.34%) | 167.00 | 153.55 - 183.65 | 0.5766 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.6414 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.1851 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2702 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4153 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5141 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.2864 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.226 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3393 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.424 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 120.45 and 207.75
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 141.51666666667 |
| Yearly Target 4 | 186.68 |
| Yearly Target 5 | 228.82 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.55 (8.32%) | 133.60 | 96.35 - 183.65 | 1.3551 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.6449 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.8
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 130, while middle bands are at 143 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 148.12 |
| 20 day DMA | 155.2 |
| 35 day DMA | 161.62 |
| 50 day DMA | 159.4 |
| 100 day DMA | 145.26 |
| 150 day DMA | 139.53 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 140.77 | 139.31 |
| 12 day EMA | 146.92 | 147.35 | 148.01 |
| 20 day EMA | 151.38 | 152.1 | 152.98 |
| 35 day EMA | 154.08 | 154.64 | 155.28 |
| 50 day EMA | 156 | 156.47 | 156.99 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 137.69 | 137.47 |
| 12 day SMA | 148.12 | 150.53 | 151.86 |
| 20 day SMA | 155.2 | 156.68 | 158.18 |
| 35 day SMA | 161.62 | 162.26 | 162.97 |
| 50 day SMA | 159.4 | 159.3 | 159.3 |
| 100 day SMA | 145.26 | 145.05 | 144.85 |
| 150 day SMA | 139.53 | 139.31 | 139.08 |
| 200 day SMA | 135.23 | 135.15 | 135.07 |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
