Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 142.8 and 154.65
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 144.96666666667 |
| Intraday Target 4 | 152.48 |
| Intraday Target 5 | 156.82 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.15 (7.9%) | 139.25 | 137.45 - 149.30 | 3.9248 times | Tue 21 April 2026 | 137.30 (2.35%) | 135.00 | 134.10 - 138.00 | 0.3846 times | Mon 20 April 2026 | 134.15 (0.41%) | 135.25 | 130.70 - 138.90 | 0.7851 times | Fri 17 April 2026 | 133.60 (-0.41%) | 134.60 | 133.00 - 135.55 | 0.1841 times | Thu 16 April 2026 | 134.15 (-1.54%) | 137.20 | 132.45 - 138.05 | 0.5814 times | Wed 15 April 2026 | 136.25 (0.74%) | 137.60 | 135.10 - 138.05 | 0.7168 times | Mon 13 April 2026 | 135.25 (0.74%) | 131.50 | 130.15 - 136.50 | 0.5384 times | Fri 10 April 2026 | 134.25 (5.42%) | 128.70 | 128.55 - 136.85 | 1.7612 times | Thu 09 April 2026 | 127.35 (2.25%) | 126.25 | 123.00 - 128.05 | 0.4209 times | Wed 08 April 2026 | 124.55 (1.92%) | 126.05 | 124.20 - 127.80 | 0.7028 times | Tue 07 April 2026 | 122.20 (-1.05%) | 123.40 | 121.20 - 125.35 | 0.4256 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 139.43 and 158.03
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 136.13 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.15 (10.89%) | 135.25 | 130.70 - 149.30 | 0.3282 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.1302 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.2436 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2375 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.6587 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.7979 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1195 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2065 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2305 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0475 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1113 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 133.88 and 163.58
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 158.43 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.15 (25.02%) | 123.25 | 119.60 - 149.30 | 0.2976 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.4353 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1811 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2719 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3398 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.3944 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6636 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.4162 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 122.25 and 175.2
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 131.26666666667 |
| Yearly Target 4 | 166.18 |
| Yearly Target 5 | 184.22 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.15 (11.02%) | 133.60 | 96.35 - 149.30 | 1.0465 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.9535 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Company 544515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Company 544515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.78
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 117 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.02 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 132.56 |
| 20 day DMA | 126.08 |
| 35 day DMA | 119.17 |
| 50 day DMA | 119.09 |
| 100 day DMA | 124.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 134.71 | 133.42 |
| 12 day EMA | 133.27 | 130.56 | 129.34 |
| 20 day EMA | 128.85 | 126.82 | 125.72 |
| 35 day EMA | 124.84 | 123.47 | 122.66 |
| 50 day EMA | 121.26 | 120.16 | 119.46 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 135.09 | 134.68 |
| 12 day SMA | 132.56 | 130.35 | 129.23 |
| 20 day SMA | 126.08 | 124.36 | 123.56 |
| 35 day SMA | 119.17 | 118.02 | 117.22 |
| 50 day SMA | 119.09 | 118.58 | 118.31 |
| 100 day SMA | 124.15 | 124.05 | 124.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
