ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 113.23
  • 12Day Average: 112.96
  • 20Day Average: 110.49
  • 50Day Average: 118.18
  • 100Day Average: 126.57

544515 Indicators & signals

Indicator MACD (12,26,9)

112.87, 113.8, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

23.02, 26.54, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 114.05 113.00 to 116.30 -0.09% 0.04 times
24 Tue Mar 2026 114.15 110.50 to 115.35 3.68% 0.06 times
23 Mon Mar 2026 110.10 109.60 to 113.25 -3.42% 1.78 times
20 Fri Mar 2026 114.00 113.65 to 117.65 0.13% 0.08 times
19 Thu Mar 2026 113.85 113.10 to 120.35 -6.06% 0.24 times
18 Wed Mar 2026 121.20 112.80 to 131.60 10.33% 0.99 times
17 Tue Mar 2026 109.85 107.30 to 114.90 -3.09% 6.75 times
16 Mon Mar 2026 113.35 108.00 to 113.95 3% 0.02 times
13 Fri Mar 2026 110.05 109.55 to 114.15 -3.51% 0.02 times
12 Thu Mar 2026 114.05 108.65 to 115.65 2.66% 0.03 times
11 Wed Mar 2026 111.10 109.40 to 111.90 1.23% 0.02 times
10 Tue Mar 2026 109.75 108.00 to 112.95 2.33% 0.03 times

Technical analysis forecast of 544515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544515 544515 at this time. Stock is rising and might rise more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544515 is bullish for shortterm, and stock might move up till 117 or till 121.8. Use a stoploss of 113.09 and if this stock hits its stoploss, then it can fall down till 109.13

Tomorrow's movement Prediction of 544515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top