ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 121.56
  • 12Day Average: 121.39
  • 20Day Average: 126.7
  • 50Day Average: 128.53
  • 100Day Average: 124.84
  • 150Day Average: 129.07

544515 Indicators & signals

Indicator MACD (12,26,9)

123.1, 126.47, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.82, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 121.10 119.40 to 125.65 0.96% 0.74 times
01 Mon Jun 2026 119.95 119.45 to 124.20 -0.08% 1.9 times
29 Fri May 2026 120.05 119.35 to 124.85 -2.71% 0.77 times
27 Wed May 2026 123.40 122.25 to 125.00 0.08% 0.31 times
26 Tue May 2026 123.30 123.00 to 126.50 -0.84% 0.47 times
25 Mon May 2026 124.35 120.60 to 126.75 3.58% 1.99 times
22 Fri May 2026 120.05 117.85 to 121.45 0.38% 1.06 times
21 Thu May 2026 119.60 118.35 to 121.45 0.04% 0.83 times
20 Wed May 2026 119.55 119.10 to 121.75 -1.97% 0.84 times
19 Tue May 2026 121.95 121.20 to 125.10 -0.25% 0.59 times
18 Mon May 2026 122.25 118.90 to 123.50 0.95% 1.24 times
15 Fri May 2026 121.10 120.55 to 125.05 -2.22% 0.94 times

Technical analysis forecast for 544515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544515 544515 at this time. Stock is falling and might fall more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544515 is bearish for shortterm, and stock might move down till 116.2 or till 105. Use a stoploss of 125.5 and if the stock hits stoploss, then it can shoot up till 134.84

Tomorrow's movement Prediction of 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top