ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 132.57
  • 12Day Average: 129.47
  • 20Day Average: 126.55
  • 50Day Average: 131.07
  • 100Day Average: 124.22
  • 150Day Average: 126.72

544515 Indicators & signals

Indicator MACD (12,26,9)

129.9, 128.33, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 29.23, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 129.85 129.50 to 135.15 -2.26% 0.37 times
24 Wed Jun 2026 132.85 131.85 to 133.90 -0.26% 0.65 times
23 Tue Jun 2026 133.20 132.90 to 137.90 -2.7% 0.84 times
22 Mon Jun 2026 136.90 128.55 to 139.70 5.27% 3.66 times
19 Fri Jun 2026 130.05 128.70 to 131.35 -1.03% 0.94 times
18 Thu Jun 2026 131.40 128.70 to 131.85 1% 0.83 times
17 Wed Jun 2026 130.10 128.50 to 132.55 0.97% 0.69 times
16 Tue Jun 2026 128.85 127.85 to 129.75 0.16% 0.74 times
15 Mon Jun 2026 128.65 127.90 to 130.00 1.9% 0.67 times
12 Fri Jun 2026 126.25 124.00 to 126.95 2.73% 0.55 times
11 Thu Jun 2026 122.90 121.25 to 123.50 0.24% 0.43 times
10 Wed Jun 2026 122.60 122.30 to 129.90 -0.81% 3.59 times

Technical analysis forecast of 544515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544515 544515 at this time. Stock is rising and might rise more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544515 is bullish for shortterm, and stock might move up till 133.5 or till 139.4. Use a stoploss of 128.68 and if this stock hits its stoploss, then it can fall down till 123.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top