ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 131.85
  • 12Day Average: 132.75
  • 20Day Average: 132.48
  • 50Day Average: 127.71
  • 100Day Average: 126.18
  • 150Day Average: 126.29

544515 Indicators & signals

Indicator MACD (12,26,9)

132.2, 131.49, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 18.22, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 130.25 128.25 to 131.85 -0.61% 1.17 times
22 Wed Jul 2026 131.05 130.45 to 134.00 -2.27% 0.56 times
21 Tue Jul 2026 134.10 130.35 to 134.55 0.37% 0.84 times
20 Mon Jul 2026 133.60 129.45 to 134.20 2.57% 0.75 times
17 Fri Jul 2026 130.25 129.80 to 133.10 -1.96% 0.51 times
16 Thu Jul 2026 132.85 132.50 to 134.70 -0.82% 0.66 times
15 Wed Jul 2026 133.95 131.45 to 134.65 1.52% 0.71 times
14 Tue Jul 2026 131.95 131.35 to 136.90 -0.9% 1.98 times
13 Mon Jul 2026 133.15 131.15 to 133.95 0.79% 0.63 times
10 Fri Jul 2026 132.10 131.35 to 140.20 -3.61% 2.3 times
09 Thu Jul 2026 137.05 133.05 to 138.40 3.24% 1.06 times
08 Wed Jul 2026 132.75 132.00 to 139.00 -4.15% 1.59 times

Technical analysis forecast for 544515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544515 544515 at this time. Stock is falling and might fall more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544515 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.6 as stoploss in an intra day buy trade for a target of 131.87. However, stock will show a bearish move below 129.6.

Tomorrow's movement Prediction of 544515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top