ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 132.1
  • 12Day Average: 141.07
  • 20Day Average: 140.16
  • 50Day Average: 125.17
  • 100Day Average: 125.5
  • 150Day Average: 132.62

544515 Indicators & signals

Indicator MACD (12,26,9)

136.31, 135.04, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 20.09, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 126.05 122.90 to 127.25 3.15% 1.23 times
12 Tue May 2026 122.20 120.55 to 126.45 -3.05% 0.53 times
11 Mon May 2026 126.05 124.50 to 134.90 -9.67% 2.75 times
08 Fri May 2026 139.55 137.55 to 147.00 -4.84% 1.07 times
07 Thu May 2026 146.65 144.50 to 148.40 0.34% 0.42 times
06 Wed May 2026 146.15 143.20 to 148.30 -0.44% 0.86 times
05 Tue May 2026 146.80 145.65 to 156.10 -4.3% 1.17 times
04 Mon May 2026 153.40 151.05 to 154.30 1.15% 0.62 times
30 Thu Apr 2026 151.65 143.55 to 156.00 2.85% 1.74 times
29 Wed Apr 2026 147.45 142.05 to 148.60 3.26% 0.48 times
28 Tue Apr 2026 142.80 141.80 to 145.20 -0.9% 0.35 times
27 Mon Apr 2026 144.10 141.95 to 146.70 1.23% 0.56 times

Technical analysis forecast for 544515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544515 544515 at this time. Stock is falling and might fall more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544515 stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 117.5 as target. However if you take a buy trade in 544515, then use 127.7 as stoploss and 136.24 as target.

Tomorrow's movement Prediction of 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top