ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 135.09
  • 12Day Average: 130.35
  • 20Day Average: 124.36
  • 50Day Average: 118.58
  • 100Day Average: 124.05

544515 Indicators & signals

Indicator MACD (12,26,9)

130.56, 125, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

47.14, 29.72, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 137.30 134.10 to 138.00 2.35% 0.58 times
20 Mon Apr 2026 134.15 130.70 to 138.90 0.41% 1.19 times
17 Fri Apr 2026 133.60 133.00 to 135.55 -0.41% 0.28 times
16 Thu Apr 2026 134.15 132.45 to 138.05 -1.54% 0.88 times
15 Wed Apr 2026 136.25 135.10 to 138.05 0.74% 1.09 times
13 Mon Apr 2026 135.25 130.15 to 136.50 0.74% 0.82 times
10 Fri Apr 2026 134.25 128.55 to 136.85 5.42% 2.67 times
09 Thu Apr 2026 127.35 123.00 to 128.05 2.25% 0.64 times
08 Wed Apr 2026 124.55 124.20 to 127.80 1.92% 1.07 times
07 Tue Apr 2026 122.20 121.20 to 125.35 -1.05% 0.65 times
06 Mon Apr 2026 123.50 121.20 to 125.30 1.48% 0.71 times
02 Thu Apr 2026 121.70 119.60 to 122.40 -1.74% 0.6 times

Technical analysis forecast of 544515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544515 544515 at this time. Stock is rising and might rise more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544515 stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 126.8 as target. However if you take a buy trade in 544515, then use 135.7 as stoploss and 146.4 as target.

Tomorrow's movement Prediction of 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top