ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544515 Historical charts - Urban Company Limited

Historical charts for Stock 544515 - Share Urban Company Limited trades in BSE

Moving Averages for

  • 5Day Average: 113.8
  • 12Day Average: 111.72
  • 20Day Average: 110.17
  • 50Day Average: 119.03
  • 100Day Average: 127.39

544515 Indicators & signals

Indicator MACD (12,26,9)

112.38, 113.75, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 25.62, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 110.10 109.60 to 113.25 -3.42% 2.16 times
20 Fri Mar 2026 114.00 113.65 to 117.65 0.13% 0.1 times
19 Thu Mar 2026 113.85 113.10 to 120.35 -6.06% 0.3 times
18 Wed Mar 2026 121.20 112.80 to 131.60 10.33% 1.2 times
17 Tue Mar 2026 109.85 107.30 to 114.90 -3.09% 8.21 times
16 Mon Mar 2026 113.35 108.00 to 113.95 3% 0.02 times
13 Fri Mar 2026 110.05 109.55 to 114.15 -3.51% 0.02 times
12 Thu Mar 2026 114.05 108.65 to 115.65 2.66% 0.04 times
11 Wed Mar 2026 111.10 109.40 to 111.90 1.23% 0.02 times
10 Tue Mar 2026 109.75 108.00 to 112.95 2.33% 0.03 times
09 Mon Mar 2026 107.25 102.85 to 107.80 1.08% 0.06 times
06 Fri Mar 2026 106.10 105.10 to 108.15 -1.71% 0.08 times

Technical analysis forecast for 544515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544515 544515 at this time. Stock is falling and might fall more.

It appears as if 544515 544515 gave a large move recently.

Stock of 544515 (544515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544515 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 112.87. However, stock will show a bearish move below 109.1.

Tomorrow's movement Prediction of 544515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544515 Historical charts - Share Urban Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544515 Historical charts - Share Urban Company Limited

 

Back to top