BSE Urban Company Limited 544515 All indicator, Urban Company Limited 544515 indicators All technical analysis, Urban Company Limited 544515 indicators All free charts, Urban Company Limited 544515 indicators All historical values BSE

Stock 544515 - Share Urban Company Limited trades in BSE

Daily Support: 128.48
Daily Resistance: 131.03
5 Day DMA Moving Average is 133.1
20 Day DMA Moving Average is 139.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.27%	130.60	130.00	132.05	129.50	0.05 times
Wed 03 Dec 2025	-3.55%	136.20	130.35	136.20	129.90	0.03 times
Tue 02 Dec 2025	0.11%	135.05	135.15	136.00	134.20	0.01 times
Mon 01 Dec 2025	0%	136.70	135.00	136.75	134.70	0.02 times
Fri 28 Nov 2025	-0.84%	136.50	135.00	137.00	134.75	0.05 times
Thu 27 Nov 2025	-1.48%	139.20	136.15	140.50	135.90	0.05 times
Wed 26 Nov 2025	2.03%	137.40	138.20	142.70	136.40	0.04 times
Tue 25 Nov 2025	-1.49%	144.30	135.45	144.30	134.70	0.04 times
Mon 24 Nov 2025	-3.75%	141.95	137.50	143.40	136.90	0.03 times
Fri 21 Nov 2025	-0.83%	142.80	142.85	144.00	141.10	0.02 times

Volume is calculated using 10 day average volume

BSE Urban Company Limited 544515 All indicator, Urban Company Limited 544515 indicators All technical analysis, Urban Company Limited 544515 indicators All free charts, Urban Company Limited 544515 indicators All historical values BSE

Below are charts of BSE Urban Company Limited 544515 All indicator, Urban Company Limited 544515 indicators All technical analysis, Urban Company Limited 544515 indicators All free charts, Urban Company Limited 544515 indicators All historical values BSE

Urban Company Limited 544515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urban Company Limited 544515 ADX is: 43, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Urban Company Limited 544515 are:

ADX	+DY	-DY
42.6	11.5	28.6
41.8	11.9	29.1
33.3	12.9	25.8
32.2	13.2	25.8
32.3	13.5	26.5
29.8	14	25.8
28.8	14.7	26.5
28.7	15.9	28.7
24.9	17.7	29.4
16.7	19	26.6

ADX charts for Urban Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urban Company Limited 544515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Company Limited is 139.2

50 day MA of Urban Company Limited is 152.52

100 day MA of Urban Company Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Urban Company Limited 544515 is downtrend

Historical Moving averages values of Urban Company Limited 544515 are:

Price	20 day	50 day	100 day
130.00	139.2	152.52
130.35	139.87
135.15	140.8
135.00	141.63
135.00	142.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urban Company Limited 544515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Company Limited 544515 is: 5143911 M

Current day volume is 0.052 times compared to averaged volume Urban Company Limited has

Historical price to volume measure of Urban Company Limited is:

Price	Percent Change	Percent change within day	Volume change
130.00	-0.27%	-0.46%	0.052 times
130.35	-3.55%	-4.3%	0.034 times
135.15	0.11%	0.07%	0.013 times
135.00	0%	-1.24%	0.022 times
135.00	-0.84%	-1.1%	0.047 times
136.15	-1.48%	-2.19%	0.051 times
138.20	2.03%	0.58%	0.041 times
135.45	-1.49%	-6.13%	0.044 times
137.50	-3.75%	-3.13%	0.032 times
142.85	-0.83%	0.04%	0.024 times

Price to volume Charts of Urban Company Limited 544515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urban Company Limited 544515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urban Company Limited 544515 is: 139.2 & deviation is 5.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urban Company Limited 544515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.00	139.2	5.2	149.6	128.8
130.35	139.87	4.82	149.51	130.23
135.15	140.8	4.7	150.2	131.4
135.00	141.63	5.08	151.79	131.47
135.00	142.76	5.92	154.59	130.93

Bollinger Bands charts for Urban Company Limited 544515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urban Company Limited 544515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urban Company Limited 544515

14 day Urban Company Limited 544515 RSI is: 53.36

According to RSI indicator, Buying is dominating the stock of Urban Company Limited 544515

Historical values of RSI indicator for Urban Company Limited are as follows in descending order:

53.36 51.73 52.86 54.62 54.62 53.49 52.87 53.28 52.63 53.94 52.81 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urban Company Limited 544515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Company Limited 544515

12,26,9 day Urban Company Limited 544515 MACD is: 136.25, 142.33, -6.08

According to MACD indicator, Prices of Urban Company Limited 544515 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Urban Company Limited 544515 are:

136.25, 142.33, -6.08
137.39, 143.32, -5.93
138.67, 144.36, -5.69
139.31, 145.1, -5.79
140.09, 145.91, -5.82
141.02, 146.78, -5.76
141.91, 147.63, -5.72
142.58, 148.38, -5.8
143.87, 149.41, -5.54
145.03, 150.36, -5.33

MACD charts of Urban Company Limited 544515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urban Company Limited 544515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urban Company Limited 544515 CCI is: -137

According to CCI indicator, Urban Company Limited 544515 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Urban Company Limited

Historical CCI values of Urban Company Limited 544515 are:

-137 -111 -63 -57 -56 -25 1 -15 3 57

CCI charts of Urban Company Limited 544515 are below. Second charts towards left.

Urban Company Limited 544515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urban Company Limited 544515 Stochastics is: 4

According to Stochastics indicator, Buying is coming in Urban Company Limited

Urban Company Limited 544515 is closing near its lowest lows

Historical Stochastics values of Urban Company Limited 544515 are:

4 4 4 4 4 4 4 4 4 4

Urban Company Limited 544515 Stochastics charts are below. Third charts to the left, at the bottom