Munafa technical analysis Urban Company Limited 544515 technical analysis buy or sell
Munafa technical analysis Urban Company Limited 544515 technical analysis buy or sell Analysis of Urban Company Limited 544515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 124.35 | 121.95 | 126.75 | 120.60 |
| 22 Fri May | 120.05 | 119.05 | 121.45 | 117.85 |
| 21 Thu May | 119.60 | 119.75 | 121.45 | 118.35 |
| 20 Wed May | 119.55 | 119.95 | 121.75 | 119.10 |
| 19 Tue May | 121.95 | 124.15 | 125.10 | 121.20 |
Stock of Urban Company Limited closed at 124.35 and it opened at 121.95
It moved inside a range of 120.60 and 126.75
52 week High is 201.00 and 52 week Low is
Financial Year High is 156.10 and Low is 117.85
This year High is 156.10 and Low is 96.35
Urban Company Limited 544515 Daily Analysis to buy or sell
As per my analysis of Urban Company Limited 544515, 12 day returns for Urban Company Limited 544515 have been negative, with total returns of -15.2, which is -10.89% with investment starting at 139.55.
An investment of 100,000 bucks in Urban Company Limited would have become 89110 bucks today.
Urban Company Limited 544515 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Urban Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Company Limited 544515 at this time.
It appears as if Urban Company Limited 544515 gave a large move recently.
Stock of Urban Company Limited (544515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Urban Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 133.28. However, stock will show a bearish move below 120.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Urban Company Limited 544515
Candle stick analysis of Urban Company Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 3.9
Urban Company Limited is moving towards a high expiry
Candle stick analysis of Urban Company Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2
Urban Company Limited is moving towards a high expiry
Candle stick analysis of Urban Company Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 2.6 HC: 1.6 LC: 1.1 OC: 1.4
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.5
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.8
Urban Company Limited is moving towards a low expiry
Urban Company Limited 544515 Weekly Analysis to buy or sell
As per my analysis of Urban Company Limited 544515, 12 week returns for Urban Company Limited 544515 have been positive, with total returns of 14.3, which is 12.99% with investment starting at 110.05.
An investment of 100,000 bucks in Urban Company Limited would have become 112990 bucks today.
Urban Company Limited 544515 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of Urban Company Limited 544515
Candle stick analysis of Urban Company Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 3.9
Urban Company Limited is moving towards a high expiry
Candle stick analysis of Urban Company Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.6
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 11.9 HC: 11.4 LC: 0.5 OC: 1.4
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 13.5 HC: 11.9 LC: 1.5 OC: 2.6
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 10 HC: 2.9 LC: 7 OC: 7.6
Urban Company Limited is moving towards a high expiry
Urban Company Limited 544515 Monthly Analysis to buy or sell
As per my analysis of Urban Company Limited 544515, 12 month returns for Urban Company Limited 544515 have been positive, with total returns of 124.35, which is 72.53% with investment starting at 171.45.
An investment of 100,000 bucks in Urban Company Limited would have become 172530 bucks today.
Urban Company Limited 544515 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.
Monthly Candle Stick analysis of Urban Company Limited 544515
Candle stick analysis of Urban Company Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 32.5 HC: 25.5 LC: 5.5 OC: 2.6
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 39.9 HC: 2.9 LC: 36 OC: 37.9
Urban Company Limited is moving towards a high expiry
Candle stick analysis of Urban Company Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 36.6 HC: 14.9 LC: 18.8 OC: 36.6
Urban Company Limited is moving towards a high expiry
Candle stick analysis of Urban Company Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 21.2 HC: 20.1 LC: 0.9 OC: 4.8
Urban Company Limited is moving towards a low expiry
Candle stick analysis of Urban Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Urban Company Limited are:
HL: 19.5 HC: 12.4 LC: 6.3 OC: 8.1
Urban Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Urban Company Limited 544515 technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


