BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 PriceVolume indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume historical values BSE

Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Daily Support: 304.63
Daily Resistance: 327.38
5 Day DMA Moving Average is 301.25
20 Day DMA Moving Average is 235.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	5.67%	296.75	314.25	317.75	295.00	0.58 times
Thu 15 Oct 2026	-6.54%	310.70	297.40	323.00	286.70	2.22 times
Wed 14 Oct 2026	2.12%	305.00	318.20	324.30	293.45	5.78 times
Tue 13 Oct 2026	17.67%	285.25	311.60	317.75	276.95	11.23 times
Mon 12 Oct 2026	18.45%	223.80	264.80	264.80	223.00	1.72 times
Tue 06 Oct 2026	2.08%	221.15	223.55	225.45	219.50	0.07 times
Mon 05 Oct 2026	-1.08%	223.00	219.00	223.20	218.40	0.04 times
Thu 01 Oct 2026	2.52%	225.05	221.40	227.60	216.70	0.11 times
Tue 29 Sep 2026	-0.99%	219.40	215.95	221.00	214.35	0.05 times
Mon 28 Sep 2026	2.42%	216.00	218.10	230.85	215.50	0.14 times

Volume is calculated using 10 day average volume

BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 PriceVolume indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume historical values BSE

Below are charts of BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 PriceVolume indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators PriceVolume historical values BSE

SHRINGAR HOUSE OF MANGALSUTRA 544512 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRINGAR HOUSE OF MANGALSUTRA 544512 is: 86292.6 M

Current day volume is 1.851 times compared to averaged volume SHRINGAR HOUSE OF MANGALSUTRA has

Historical price to volume measure of SHRINGAR HOUSE OF MANGALSUTRA is:

Price	Percent Change	Percent change within day	Volume change
314.25	5.67%	5.9%	1.851 times
297.40	-6.54%	-4.28%	7.131 times
318.20	2.12%	4.33%	18.559 times
311.60	17.67%	9.24%	36.064 times
264.80	18.45%	18.32%	5.527 times
223.55	2.08%	1.09%	0.22 times
219.00	-1.08%	-1.79%	0.137 times
221.40	2.52%	-1.62%	0.351 times
215.95	-0.99%	-1.57%	0.151 times
218.10	2.42%	0.97%	0.465 times

Price to volume Charts of SHRINGAR HOUSE OF MANGALSUTRA 544512 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day