ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 237.38
  • 12Day Average: 227.03
  • 20Day Average: 227.52
  • 50Day Average: 224.15

544512 Indicators & signals

Indicator MACD (12,26,9)

231.06, 228.4, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 24.18, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 236.45 234.50 to 241.20 -1.58% 0.79 times
12 Thu Feb 2026 240.25 232.50 to 243.50 1.39% 4.76 times
11 Wed Feb 2026 236.95 235.50 to 240.70 -0.88% 1.12 times
10 Tue Feb 2026 239.05 234.00 to 240.25 2.07% 0.56 times
09 Mon Feb 2026 234.20 220.80 to 238.00 6.65% 1.15 times
06 Fri Feb 2026 219.60 218.00 to 224.85 -1.28% 0.28 times
05 Thu Feb 2026 222.45 222.15 to 228.05 -2.16% 0.36 times
04 Wed Feb 2026 227.35 223.50 to 230.45 1.72% 0.27 times
03 Tue Feb 2026 223.50 219.65 to 228.00 4.51% 0.3 times
02 Mon Feb 2026 213.85 210.50 to 219.75 -0.33% 0.55 times
01 Sun Feb 2026 214.55 207.25 to 217.25 -0.74% 0.64 times
30 Fri Jan 2026 216.15 214.50 to 222.55 -2.44% 0.47 times

Technical analysis forecast of 544512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544512 544512 at this time. Stock is rising and might rise more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544512 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.9 as stoploss in an intra day sell trade for a target of 229.24. However, stock will show a bullish move above 237.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top