ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 222.11
  • 12Day Average: 224
  • 20Day Average: 222.17

544512 Indicators & signals

Indicator MACD (12,26,9)

222.5, 219.34, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 21.65, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 221.55 219.80 to 223.15 -0.09% 0.25 times
03 Wed Dec 2025 221.75 218.00 to 224.95 0.64% 0.47 times
02 Tue Dec 2025 220.35 217.80 to 222.90 -1.21% 0.24 times
01 Mon Dec 2025 223.05 220.00 to 229.90 -0.36% 0.45 times
28 Fri Nov 2025 223.85 220.00 to 228.90 -0.42% 0.42 times
27 Thu Nov 2025 224.80 224.35 to 229.50 -0.9% 0.13 times
26 Wed Nov 2025 226.85 223.00 to 227.60 1.82% 0.45 times
25 Tue Nov 2025 222.80 221.00 to 225.80 -0.91% 0.32 times
24 Mon Nov 2025 224.85 223.15 to 228.00 -0.2% 0.67 times
21 Fri Nov 2025 225.30 224.00 to 229.70 -0.9% 5.8 times
20 Thu Nov 2025 227.35 226.00 to 230.50 0.84% 1.06 times
19 Wed Nov 2025 225.45 221.00 to 227.40 1.1% 0.8 times

Technical analysis forecast of 544512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544512 544512 at this time. Stock is rising and might rise more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544512 is bullish for shortterm, and stock might move up till 224.7 or till 229.1. Use a stoploss of 221.12 and if this stock hits its stoploss, then it can fall down till 217.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top