ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 188.21
  • 12Day Average: 193.58
  • 20Day Average: 207.96
  • 50Day Average: 222.65
  • 100Day Average: 222.32

544512 Indicators & signals

Indicator MACD (12,26,9)

194.81, 207.75, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

27.77, 18.97, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 183.60 176.90 to 186.00 5.21% 1.51 times
23 Mon Mar 2026 174.50 169.20 to 189.00 -7.5% 1.7 times
20 Fri Mar 2026 188.65 187.55 to 198.00 -1.8% 1.26 times
19 Thu Mar 2026 192.10 190.95 to 200.50 -5% 0.44 times
18 Wed Mar 2026 202.20 187.35 to 208.00 8.71% 1.8 times
17 Tue Mar 2026 186.00 185.00 to 190.00 -0.72% 0.34 times
16 Mon Mar 2026 187.35 186.00 to 195.15 -3.1% 0.65 times
13 Fri Mar 2026 193.35 190.75 to 201.70 -3.47% 0.63 times
12 Thu Mar 2026 200.30 198.35 to 204.50 -1.81% 0.46 times
11 Wed Mar 2026 204.00 203.35 to 213.90 -2.97% 1.74 times
10 Tue Mar 2026 210.25 202.00 to 213.40 4.81% 0.97 times
09 Mon Mar 2026 200.60 198.95 to 209.05 -5.09% 0.51 times

Technical analysis forecast for 544512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544512 544512 at this time. Stock is falling and might fall more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544512 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 203.37. However, stock will show a bearish move below 181.9.

Tomorrow's movement Prediction of 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544512 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top