ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 217.33
  • 12Day Average: 221.02
  • 20Day Average: 223.9
  • 50Day Average: 224.76
  • 100Day Average: 216.27
  • 150Day Average: 215.31

544512 Indicators & signals

Indicator MACD (12,26,9)

220.23, 222.42, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 18.65, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 218.00 217.00 to 222.95 0.32% 0.55 times
03 Thu Sep 2026 217.30 217.00 to 219.55 0.51% 0.27 times
02 Wed Sep 2026 216.20 212.30 to 217.75 0% 0.38 times
01 Tue Sep 2026 216.20 213.85 to 221.55 -1.26% 1.82 times
31 Mon Aug 2026 218.95 217.10 to 222.10 -0.66% 0.59 times
28 Fri Aug 2026 220.40 218.10 to 224.15 0.92% 0.97 times
27 Thu Aug 2026 218.40 217.65 to 222.90 0.34% 0.37 times
26 Wed Aug 2026 217.65 216.40 to 228.00 -3.76% 1.14 times
25 Tue Aug 2026 226.15 224.00 to 229.50 -0.81% 0.45 times
24 Mon Aug 2026 228.00 226.95 to 235.00 -1.15% 0.61 times
21 Fri Aug 2026 230.65 224.05 to 233.70 2.83% 3.4 times
20 Thu Aug 2026 224.30 223.55 to 229.90 -0.29% 2.16 times

Technical analysis forecast for 544512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544512 544512 at this time. Stock is falling and might fall more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544512 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.3 as stoploss in an intra day buy trade for a target of 221.88. However, stock will show a bearish move below 216.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top