ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 224.89
  • 12Day Average: 227.35
  • 20Day Average: 223.32
  • 50Day Average: 215.54
  • 100Day Average: 209.7
  • 150Day Average: 215.25

544512 Indicators & signals

Indicator MACD (12,26,9)

225.06, 221.64, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 16.37, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 222.90 221.35 to 225.50 -1.33% 0.81 times
20 Mon Jul 2026 225.90 221.45 to 226.00 0.4% 1.05 times
17 Fri Jul 2026 225.00 222.50 to 226.85 -0.51% 1.07 times
16 Thu Jul 2026 226.15 225.50 to 229.75 0.73% 0.12 times
15 Wed Jul 2026 224.50 223.85 to 230.05 -1.14% 0.2 times
14 Tue Jul 2026 227.10 227.00 to 236.75 -1.75% 1.51 times
13 Mon Jul 2026 231.15 226.20 to 235.95 0.57% 1.33 times
10 Fri Jul 2026 229.85 227.45 to 233.00 -0.48% 0.64 times
09 Thu Jul 2026 230.95 226.50 to 233.05 2.96% 1.55 times
08 Wed Jul 2026 224.30 221.50 to 233.00 -1.86% 2.04 times
07 Tue Jul 2026 228.55 226.15 to 231.00 -1.4% 0.5 times
03 Fri Jul 2026 231.80 228.70 to 233.70 1.73% 1.11 times

Technical analysis forecast for 544512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544512 544512 at this time. Stock is falling and might fall more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544512 is bearish for shortterm, and stock might move down till 216.2 or till 207.9. Use a stoploss of 223.16 and if the stock hits stoploss, then it can shoot up till 230.09

Tomorrow's movement Prediction of 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top