ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 213.3
  • 12Day Average: 212.36
  • 20Day Average: 210.71
  • 50Day Average: 208.95
  • 100Day Average: 210.5
  • 150Day Average: 214.81

544512 Indicators & signals

Indicator MACD (12,26,9)

213.12, 211.1, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 24.3, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 219.75 211.25 to 220.70 1.38% 2.96 times
25 Thu Jun 2026 216.75 213.80 to 217.15 0.67% 2.02 times
24 Wed Jun 2026 215.30 205.40 to 216.80 4.16% 2.76 times
23 Tue Jun 2026 206.70 205.00 to 211.00 -0.63% 0.87 times
22 Mon Jun 2026 208.00 207.00 to 214.75 -3.17% 0.39 times
19 Fri Jun 2026 214.80 210.30 to 215.90 0.63% 0.69 times
18 Thu Jun 2026 213.45 212.50 to 215.00 -0.37% 0.51 times
17 Wed Jun 2026 214.25 213.70 to 217.50 -0.37% 0.3 times
16 Tue Jun 2026 215.05 212.65 to 216.95 1.22% 0.57 times
15 Mon Jun 2026 212.45 211.05 to 216.00 0.76% 1.22 times
12 Fri Jun 2026 210.85 201.05 to 212.00 4.9% 0.68 times
11 Thu Jun 2026 201.00 199.30 to 205.00 -1.93% 0.43 times

Technical analysis forecast of 544512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544512 544512 at this time. Stock is rising and might rise more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544512 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.6, for a target of 216.3 or 211.83

Tomorrow's movement Prediction of 544512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544512 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top