Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA
Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE
Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 239.05 | 234.00 to 240.25 | 2.07% | 1.26 times |
| 09 Mon Feb 2026 | 234.20 | 220.80 to 238.00 | 6.65% | 2.56 times |
| 06 Fri Feb 2026 | 219.60 | 218.00 to 224.85 | -1.28% | 0.63 times |
| 05 Thu Feb 2026 | 222.45 | 222.15 to 228.05 | -2.16% | 0.81 times |
| 04 Wed Feb 2026 | 227.35 | 223.50 to 230.45 | 1.72% | 0.59 times |
| 03 Tue Feb 2026 | 223.50 | 219.65 to 228.00 | 4.51% | 0.67 times |
| 02 Mon Feb 2026 | 213.85 | 210.50 to 219.75 | -0.33% | 1.22 times |
| 01 Sun Feb 2026 | 214.55 | 207.25 to 217.25 | -0.74% | 1.42 times |
| 30 Fri Jan 2026 | 216.15 | 214.50 to 222.55 | -2.44% | 1.05 times |
| 29 Thu Jan 2026 | 221.55 | 220.75 to 227.00 | -0.98% | 0.58 times |
| 28 Wed Jan 2026 | 223.75 | 222.40 to 225.85 | 0.88% | 0.48 times |
| 27 Tue Jan 2026 | 221.80 | 219.25 to 225.20 | -0.45% | 0.69 times |
Technical analysis forecast of 544512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544512 544512 at this time. Stock is rising and might rise more.
It appears as if 544512 544512 gave a large move recently.
Stock of 544512 (544512) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544512 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544512 stays above 234.8, but if it comes below 234.8, then a intra day sell could be more profitable.
If you take a sell trade below 234.8, then use 234.8 as stoploss and 226.22 as target. However if you take a buy trade in 544512, then use 234.8 as stoploss and 245.1 as target.
Tomorrow's movement Prediction of 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.63
Tomorrow's movement Prediction of 544512 is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
