ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 210.33
  • 12Day Average: 212.16
  • 20Day Average: 214.43
  • 50Day Average: 221.14
  • 100Day Average: 217.93
  • 150Day Average: 214.05

544512 Indicators & signals

Indicator MACD (12,26,9)

212.45, 215.68, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 16.64, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 212.95 208.00 to 218.00 1.31% 3.95 times
24 Thu Sep 2026 210.20 209.00 to 216.10 -0.21% 1.21 times
23 Wed Sep 2026 210.65 209.50 to 212.45 0.41% 0.87 times
22 Tue Sep 2026 209.80 206.10 to 212.45 0.84% 1.78 times
21 Mon Sep 2026 208.05 207.50 to 212.50 -1.35% 1.6 times
18 Fri Sep 2026 210.90 209.00 to 216.70 -0.66% 1.81 times
17 Thu Sep 2026 212.30 209.50 to 213.40 1.38% 0.44 times
16 Wed Sep 2026 209.40 206.00 to 217.00 -0.31% 0.58 times
15 Tue Sep 2026 210.05 209.70 to 218.50 -3.11% 0.46 times
11 Fri Sep 2026 216.80 213.65 to 218.00 0.3% 0.49 times
10 Thu Sep 2026 216.15 216.05 to 219.95 -1.17% 0.77 times
09 Wed Sep 2026 218.70 216.55 to 220.00 0.62% 1.14 times

Technical analysis forecast for 544512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544512 544512 at this time. Stock is falling and might fall more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544512 is bearish for shortterm, and stock might move down till 210.6 or till 206.1. Use a stoploss of 214.46 and if the stock hits stoploss, then it can shoot up till 218.28

Tomorrow's movement Prediction of 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top