ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544512 Historical charts - SHRINGAR HOUSE OF MANGALSUTRA

Historical charts for Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Moving Averages for

  • 5Day Average: 225.74
  • 12Day Average: 213.23
  • 20Day Average: 215.06
  • 50Day Average: 216.14

544512 Indicators & signals

Indicator MACD (12,26,9)

218.88, 216.64, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 27.41, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 225.20 224.85 to 228.50 -1.44% 0.32 times
24 Wed Dec 2025 228.50 225.05 to 230.50 0.71% 0.94 times
23 Tue Dec 2025 226.90 225.35 to 230.70 -0.29% 0.48 times
22 Mon Dec 2025 227.55 220.00 to 228.10 3.17% 1.53 times
19 Fri Dec 2025 220.55 216.60 to 221.50 1.94% 1.35 times
18 Thu Dec 2025 216.35 210.35 to 218.50 3.1% 1.07 times
17 Wed Dec 2025 209.85 198.90 to 214.15 5.27% 2.21 times
16 Tue Dec 2025 199.35 198.30 to 205.95 -3.3% 0.36 times
15 Mon Dec 2025 206.15 194.70 to 207.15 4.7% 0.69 times
12 Fri Dec 2025 196.90 190.95 to 198.65 0.77% 0.5 times
11 Thu Dec 2025 195.40 193.00 to 206.05 -5.17% 0.88 times
10 Wed Dec 2025 206.05 203.70 to 209.05 -0.87% 0.33 times

Technical analysis forecast of 544512 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544512 544512 at this time. Stock is rising and might rise more.

It appears as if 544512 544512 gave a large move recently.

Stock of 544512 (544512) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544512 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.8 as stoploss in an intra day sell trade for a target of 217.31. However, stock will show a bullish move above 227.8.

Tomorrow's movement Prediction of 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544512 Historical charts - Share SHRINGAR HOUSE OF MANGALSUTRA

 

Back to top