ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 189.1 and 198.45
| Intraday Target 1 | 182.17 |
| Intraday Target 2 | 186.68 |
| Intraday Target 3 | 191.51666666667 |
| Intraday Target 4 | 196.03 |
| Intraday Target 5 | 200.87 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 191.20 (4.14%) | 187.00 | 187.00 - 196.35 | 1.6329 times | Tue 24 March 2026 | 183.60 (5.21%) | 178.00 | 176.90 - 186.00 | 1.4327 times | Mon 23 March 2026 | 174.50 (-7.5%) | 189.00 | 169.20 - 189.00 | 1.6212 times | Fri 20 March 2026 | 188.65 (-1.8%) | 193.50 | 187.55 - 198.00 | 1.2029 times | Thu 19 March 2026 | 192.10 (-5%) | 200.50 | 190.95 - 200.50 | 0.4224 times | Wed 18 March 2026 | 202.20 (8.71%) | 187.95 | 187.35 - 208.00 | 1.7113 times | Tue 17 March 2026 | 186.00 (-0.72%) | 190.00 | 185.00 - 190.00 | 0.3238 times | Mon 16 March 2026 | 187.35 (-3.1%) | 194.00 | 186.00 - 195.15 | 0.6189 times | Fri 13 March 2026 | 193.35 (-3.47%) | 201.60 | 190.75 - 201.70 | 0.5958 times | Thu 12 March 2026 | 200.30 (-1.81%) | 203.75 | 198.35 - 204.50 | 0.4381 times | Wed 11 March 2026 | 204.00 (-2.97%) | 213.90 | 203.35 - 213.90 | 1.6594 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 180.2 and 207.35
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 185.58333333333 |
| Weekly Target 4 | 201.97 |
| Weekly Target 5 | 212.73 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 191.20 (1.35%) | 189.00 | 169.20 - 196.35 | 0.986 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 0.9003 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.8628 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.7505 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.8585 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.6431 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 2.0594 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.5883 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.3079 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.0432 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.151 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 147.8 and 212.6
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 198.13333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 262.93 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 191.20 (-18.6%) | 231.00 | 169.20 - 234.00 | 0.4897 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.7206 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.6931 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.475 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9742 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.0399 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.6074 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 131.63 and 228.78
| Yearly Target 1 | 111.77 |
| Yearly Target 2 | 151.48 |
| Yearly Target 3 | 208.91666666667 |
| Yearly Target 4 | 248.63 |
| Yearly Target 5 | 306.07 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 191.20 (-15.44%) | 232.20 | 169.20 - 266.35 | 0.5438 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.4562 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 20 points
Upper Bollinger band is at 245 and lower is at 166, while middle bands are at 186 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShringarHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.14 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 186.01 |
| 12 day DMA | 192.79 |
| 20 day DMA | 205.23 |
| 35 day DMA | 220.37 |
| 50 day DMA | 221.99 |
| 100 day DMA | 221.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 185.69 | 186.73 |
| 12 day EMA | 194.25 | 194.81 | 196.85 |
| 20 day EMA | 202.33 | 203.5 | 205.59 |
| 35 day EMA | 210.45 | 211.58 | 213.23 |
| 50 day EMA | 219.45 | 220.6 | 222.11 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.01 | 188.21 | 188.69 |
| 12 day SMA | 192.79 | 193.58 | 195.89 |
| 20 day SMA | 205.23 | 207.96 | 211.38 |
| 35 day SMA | 220.37 | 221.3 | 222.16 |
| 50 day SMA | 221.99 | 222.65 | 223.6 |
| 100 day SMA | 221.99 | 222.32 | 222.64 |
| 150 day SMA | |||
| 200 day SMA |


