Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 215.5 and 224.95
| Intraday Target 1 | 207.78 |
| Intraday Target 2 | 213.77 |
| Intraday Target 3 | 217.23333333333 |
| Intraday Target 4 | 223.22 |
| Intraday Target 5 | 226.68 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.75 (1.38%) | 218.90 | 211.25 - 220.70 | 2.4075 times | Thu 25 June 2026 | 216.75 (0.67%) | 217.15 | 213.80 - 217.15 | 1.6425 times | Wed 24 June 2026 | 215.30 (4.16%) | 207.25 | 205.40 - 216.80 | 2.2502 times | Tue 23 June 2026 | 206.70 (-0.63%) | 209.50 | 205.00 - 211.00 | 0.7087 times | Mon 22 June 2026 | 208.00 (-3.17%) | 214.75 | 207.00 - 214.75 | 0.3174 times | Fri 19 June 2026 | 214.80 (0.63%) | 215.00 | 210.30 - 215.90 | 0.5593 times | Thu 18 June 2026 | 213.45 (-0.37%) | 214.80 | 212.50 - 215.00 | 0.415 times | Wed 17 June 2026 | 214.25 (-0.37%) | 217.50 | 213.70 - 217.50 | 0.2414 times | Tue 16 June 2026 | 215.05 (1.22%) | 214.20 | 212.65 - 216.95 | 0.4666 times | Mon 15 June 2026 | 212.45 (0.76%) | 212.00 | 211.05 - 216.00 | 0.9914 times | Fri 12 June 2026 | 210.85 (4.9%) | 203.50 | 201.05 - 212.00 | 0.5521 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 215.5 and 224.95
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 217.23333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.75 (1.38%) | 218.90 | 211.25 - 220.70 | 0.6083 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.2429 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.6756 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.9167 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.4918 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.2384 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.5456 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 2.2263 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.5399 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.5144 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 2.1228 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 209.53 and 230.93
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.75 (4.49%) | 212.00 | 199.30 - 220.70 | 0.4252 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.5996 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5763 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6295 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.86 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8272 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5669 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1626 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.4345 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9183 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 142.5 and 243.05
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 168.25 |
| Yearly Target 3 | 217.3 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 317.85 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.75 (-2.81%) | 232.20 | 165.80 - 266.35 | 0.7836 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.2164 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 212.36 |
| 20 day DMA | 210.71 |
| 35 day DMA | 210.78 |
| 50 day DMA | 208.95 |
| 100 day DMA | 210.5 |
| 150 day DMA | 214.81 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 213.39 | 211.71 |
| 12 day EMA | 213.12 | 211.91 | 211.03 |
| 20 day EMA | 211.79 | 210.95 | 210.34 |
| 35 day EMA | 209.62 | 209.02 | 208.56 |
| 50 day EMA | 208.01 | 207.53 | 207.15 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 212.31 | 211.65 |
| 12 day SMA | 212.36 | 211.13 | 210.41 |
| 20 day SMA | 210.71 | 210.24 | 210.08 |
| 35 day SMA | 210.78 | 210.69 | 210.5 |
| 50 day SMA | 208.95 | 208.42 | 207.79 |
| 100 day SMA | 210.5 | 210.51 | 210.58 |
| 150 day SMA | 214.81 | 214.8 | 214.8 |
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
