ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 198.15 and 206.4
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 200.12 |
| Intraday Target 3 | 204.43333333333 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 212.68 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.05 (-0.9%) | 207.05 | 200.50 - 208.75 | 0.9985 times | Tue 21 April 2026 | 205.90 (2.39%) | 202.50 | 200.05 - 208.40 | 2.5053 times | Mon 20 April 2026 | 201.10 (-0.12%) | 204.95 | 199.90 - 207.55 | 0.4252 times | Fri 17 April 2026 | 201.35 (0.27%) | 202.00 | 199.35 - 207.10 | 2.108 times | Thu 16 April 2026 | 200.80 (3.85%) | 195.00 | 193.30 - 201.50 | 1.2272 times | Wed 15 April 2026 | 193.35 (4.46%) | 190.30 | 190.15 - 197.50 | 0.4141 times | Mon 13 April 2026 | 185.10 (-4.17%) | 187.20 | 183.50 - 188.75 | 0.4037 times | Fri 10 April 2026 | 193.15 (0.68%) | 195.10 | 190.00 - 195.60 | 0.4482 times | Thu 09 April 2026 | 191.85 (-1.49%) | 195.00 | 189.05 - 197.10 | 0.546 times | Wed 08 April 2026 | 194.75 (7.72%) | 195.80 | 183.35 - 196.35 | 0.9237 times | Tue 07 April 2026 | 180.80 (0.11%) | 180.95 | 180.00 - 184.10 | 0.3507 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 197.55 and 206.4
| Weekly Target 1 | 195.38 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.05 (1.34%) | 204.95 | 199.90 - 208.75 | 0.9099 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 0.9618 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.7467 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4281 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.2664 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.0209 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.9784 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.851 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.9735 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.8632 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 2.3353 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 186.53 and 226.28
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 233.68 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.05 (22%) | 188.35 | 169.00 - 208.75 | 0.3857 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.5707 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.7796 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7499 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5139 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.054 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.2071 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.7391 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 134.65 and 235.2
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 157.78 |
| Yearly Target 3 | 212.06666666667 |
| Yearly Target 4 | 258.33 |
| Yearly Target 5 | 312.62 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.05 (-9.75%) | 232.20 | 165.80 - 266.35 | 0.6215 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.3785 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 178 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 194.4 |
| 20 day DMA | 188.62 |
| 35 day DMA | 196.83 |
| 50 day DMA | 210.4 |
| 100 day DMA | 216.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.64 | 200.43 | 197.7 |
| 12 day EMA | 196.54 | 195.17 | 193.22 |
| 20 day EMA | 195.68 | 194.8 | 193.63 |
| 35 day EMA | 201.81 | 201.68 | 201.43 |
| 50 day EMA | 210.36 | 210.62 | 210.81 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 200.5 | 196.34 |
| 12 day SMA | 194.4 | 192.07 | 189.76 |
| 20 day SMA | 188.62 | 188.02 | 187.84 |
| 35 day SMA | 196.83 | 198.14 | 199.28 |
| 50 day SMA | 210.4 | 210.87 | 211.22 |
| 100 day SMA | 216.62 | 216.83 | 217.02 |
| 150 day SMA | |||
| 200 day SMA |


