Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 209.93 and 225.03
| Intraday Target 1 | 206.88 |
| Intraday Target 2 | 212.97 |
| Intraday Target 3 | 221.98333333333 |
| Intraday Target 4 | 228.07 |
| Intraday Target 5 | 237.08 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.05 (-6.75%) | 231.00 | 215.90 - 231.00 | 0.6327 times | Fri 27 February 2026 | 234.90 (-4.26%) | 246.00 | 231.70 - 246.50 | 0.8459 times | Thu 26 February 2026 | 245.35 (-1.84%) | 252.00 | 244.95 - 252.30 | 0.4385 times | Wed 25 February 2026 | 249.95 (1.67%) | 249.85 | 246.00 - 254.55 | 0.8104 times | Tue 24 February 2026 | 245.85 (-2.42%) | 253.00 | 244.45 - 253.00 | 0.3383 times | Mon 23 February 2026 | 251.95 (2.42%) | 247.40 | 243.55 - 256.30 | 0.8647 times | Fri 20 February 2026 | 246.00 (-2.84%) | 255.00 | 245.00 - 255.80 | 0.8292 times | Thu 19 February 2026 | 253.20 (-3.45%) | 264.80 | 250.60 - 266.35 | 1.4304 times | Wed 18 February 2026 | 262.25 (2.9%) | 256.05 | 255.00 - 264.00 | 0.914 times | Tue 17 February 2026 | 254.85 (7.01%) | 238.30 | 237.50 - 256.35 | 2.8959 times | Mon 16 February 2026 | 238.15 (0.72%) | 236.95 | 233.25 - 239.85 | 0.2421 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 209.93 and 225.03
| Weekly Target 1 | 206.88 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 221.98333333333 |
| Weekly Target 4 | 228.07 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.05 (-6.75%) | 231.00 | 215.90 - 231.00 | 0.1545 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.8051 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.541 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 1.9314 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.5518 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.2888 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 0.9783 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.0173 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.5944 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.1374 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.6157 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 209.93 and 225.03
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 221.98333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.05 (-6.75%) | 231.00 | 215.90 - 231.00 | 0.0247 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.7721 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7426 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5089 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.0438 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.1857 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.7222 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 183.6 and 242.7
| Yearly Target 1 | 171.78 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 230.88333333333 |
| Yearly Target 4 | 254.52 |
| Yearly Target 5 | 289.98 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.05 (-3.12%) | 232.20 | 207.25 - 266.35 | 0.4398 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.5602 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shringar House 544512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 216, while middle bands are at 228 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 239.02 |
| 12 day DMA | 244.83 |
| 20 day DMA | 239.07 |
| 35 day DMA | 233.39 |
| 50 day DMA | 232.51 |
| 100 day DMA | 223.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.36 | 243.51 | 247.82 |
| 12 day EMA | 239.79 | 243.56 | 245.13 |
| 20 day EMA | 238.45 | 240.49 | 241.08 |
| 35 day EMA | 235.48 | 236.45 | 236.54 |
| 50 day EMA | 230.87 | 231.35 | 231.2 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.02 | 245.6 | 247.82 |
| 12 day SMA | 244.83 | 246.6 | 246.77 |
| 20 day SMA | 239.07 | 238.81 | 237.79 |
| 35 day SMA | 233.39 | 233.72 | 233.8 |
| 50 day SMA | 232.51 | 232.46 | 231.96 |
| 100 day SMA | 223.4 | 223.22 | 222.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
