Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 220.05 and 224.2
| Intraday Target 1 | 219.1 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 223.25 |
| Intraday Target 4 | 225.15 |
| Intraday Target 5 | 227.4 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.90 (-1.33%) | 225.50 | 221.35 - 225.50 | 0.7883 times | Mon 20 July 2026 | 225.90 (0.4%) | 223.35 | 221.45 - 226.00 | 1.0135 times | Fri 17 July 2026 | 225.00 (-0.51%) | 226.55 | 222.50 - 226.85 | 1.0393 times | Thu 16 July 2026 | 226.15 (0.73%) | 226.05 | 225.50 - 229.75 | 0.1117 times | Wed 15 July 2026 | 224.50 (-1.14%) | 230.05 | 223.85 - 230.05 | 0.1961 times | Tue 14 July 2026 | 227.10 (-1.75%) | 234.05 | 227.00 - 236.75 | 1.4601 times | Mon 13 July 2026 | 231.15 (0.57%) | 229.50 | 226.20 - 235.95 | 1.2909 times | Fri 10 July 2026 | 229.85 (-0.48%) | 230.50 | 227.45 - 233.00 | 0.6248 times | Thu 09 July 2026 | 230.95 (2.96%) | 228.85 | 226.50 - 233.05 | 1.5008 times | Wed 08 July 2026 | 224.30 (-1.86%) | 228.50 | 221.50 - 233.00 | 1.9747 times | Tue 07 July 2026 | 228.55 (-1.4%) | 231.00 | 226.15 - 231.00 | 0.4845 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 219.8 and 224.45
| Weekly Target 1 | 218.77 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 223.41666666667 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.90 (-0.93%) | 223.35 | 221.35 - 226.00 | 0.4305 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 0.9792 times | Fri 10 July 2026 | 229.85 (-0.84%) | 231.00 | 221.50 - 233.05 | 1.0955 times | Fri 03 July 2026 | 231.80 (6.94%) | 218.90 | 211.25 - 233.70 | 1.8226 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.3793 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.7498 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 1.0173 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.5458 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.3744 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.6055 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 2.4707 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 221.18 and 238.48
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 226.36666666667 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.90 (1.48%) | 222.05 | 219.45 - 236.75 | 0.3974 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.528 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.7107 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.6831 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.7461 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.0192 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.9804 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.6719 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.3779 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.8854 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 2.2736 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 144.08 and 244.63
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 170.35 |
| Yearly Target 3 | 218.35 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 318.9 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.90 (-1.42%) | 232.20 | 165.80 - 266.35 | 0.8253 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.1747 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShringarHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.09 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 224.89 |
| 12 day DMA | 227.35 |
| 20 day DMA | 223.32 |
| 35 day DMA | 217.54 |
| 50 day DMA | 215.54 |
| 100 day DMA | 209.7 |
| 150 day DMA | 215.25 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.04 | 226.11 | 226.22 |
| 12 day EMA | 225.06 | 225.45 | 225.37 |
| 20 day EMA | 223.18 | 223.21 | 222.93 |
| 35 day EMA | 219.94 | 219.77 | 219.41 |
| 50 day EMA | 215.85 | 215.56 | 215.14 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.89 | 225.73 | 226.78 |
| 12 day SMA | 227.35 | 227.76 | 227.61 |
| 20 day SMA | 223.32 | 222.91 | 222.29 |
| 35 day SMA | 217.54 | 217.18 | 216.83 |
| 50 day SMA | 215.54 | 215.42 | 215.1 |
| 100 day SMA | 209.7 | 210.09 | 210.38 |
| 150 day SMA | 215.25 | 215.13 | 215.08 |
| 200 day SMA | 214.3 | 214.15 | 213.98 |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
