ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong intraday Stock price targets for ShringarHouse are 198.15 and 206.4

Intraday Target 1196.18
Intraday Target 2200.12
Intraday Target 3204.43333333333
Intraday Target 4208.37
Intraday Target 5212.68

Daily price and volume Shringar House

Date Closing Open Range Volume
Wed 22 April 2026 204.05 (-0.9%) 207.05 200.50 - 208.75 0.9985 times
Tue 21 April 2026 205.90 (2.39%) 202.50 200.05 - 208.40 2.5053 times
Mon 20 April 2026 201.10 (-0.12%) 204.95 199.90 - 207.55 0.4252 times
Fri 17 April 2026 201.35 (0.27%) 202.00 199.35 - 207.10 2.108 times
Thu 16 April 2026 200.80 (3.85%) 195.00 193.30 - 201.50 1.2272 times
Wed 15 April 2026 193.35 (4.46%) 190.30 190.15 - 197.50 0.4141 times
Mon 13 April 2026 185.10 (-4.17%) 187.20 183.50 - 188.75 0.4037 times
Fri 10 April 2026 193.15 (0.68%) 195.10 190.00 - 195.60 0.4482 times
Thu 09 April 2026 191.85 (-1.49%) 195.00 189.05 - 197.10 0.546 times
Wed 08 April 2026 194.75 (7.72%) 195.80 183.35 - 196.35 0.9237 times
Tue 07 April 2026 180.80 (0.11%) 180.95 180.00 - 184.10 0.3507 times

 Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 197.55 and 206.4

Weekly Target 1195.38
Weekly Target 2199.72
Weekly Target 3204.23333333333
Weekly Target 4208.57
Weekly Target 5213.08

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Wed 22 April 2026 204.05 (1.34%) 204.95 199.90 - 208.75 0.9099 times
Fri 17 April 2026 201.35 (4.25%) 187.20 183.50 - 207.10 0.9618 times
Fri 10 April 2026 193.15 (9.71%) 177.50 174.25 - 197.10 0.7467 times
Thu 02 April 2026 176.05 (-2.22%) 181.00 165.80 - 188.35 0.4281 times
Fri 27 March 2026 180.05 (-4.56%) 189.00 169.20 - 196.35 1.2664 times
Fri 20 March 2026 188.65 (-2.43%) 194.00 185.00 - 208.00 1.0209 times
Fri 13 March 2026 193.35 (-8.52%) 209.05 190.75 - 213.90 0.9784 times
Fri 06 March 2026 211.35 (-10.03%) 231.00 209.50 - 234.00 0.851 times
Fri 27 February 2026 234.90 (-4.51%) 247.40 231.70 - 256.30 0.9735 times
Fri 20 February 2026 246.00 (4.04%) 236.95 233.25 - 266.35 1.8632 times
Fri 13 February 2026 236.45 (7.67%) 223.15 220.80 - 243.50 2.3353 times

 weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 186.53 and 226.28

Monthly Target 1154.18
Monthly Target 2179.12
Monthly Target 3193.93333333333
Monthly Target 4218.87
Monthly Target 5233.68

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Wed 22 April 2026 204.05 (22%) 188.35 169.00 - 208.75 0.3857 times
Mon 30 March 2026 167.25 (-28.8%) 231.00 165.80 - 234.00 0.5707 times
Fri 27 February 2026 234.90 (8.67%) 217.00 207.25 - 266.35 0.7796 times
Fri 30 January 2026 216.15 (-4.4%) 232.20 214.50 - 250.20 0.7499 times
Wed 31 December 2025 226.10 (1.01%) 228.90 190.95 - 232.60 0.5139 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 1.054 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 2.2071 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.7391 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart ShringarHouse

Yearly price and charts ShringarHouse

Strong yearly Stock price targets for ShringarHouse 544512 are 134.65 and 235.2

Yearly Target 1111.52
Yearly Target 2157.78
Yearly Target 3212.06666666667
Yearly Target 4258.33
Yearly Target 5312.62

Yearly price and volumes Shringar House

Date Closing Open Range Volume
Wed 22 April 2026 204.05 (-9.75%) 232.20 165.80 - 266.35 0.6215 times
Wed 31 December 2025 226.10 (0%) 186.55 177.40 - 237.40 1.3785 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ShringarHouse

Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 178 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShringarHouse (544512) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShringarHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShringarHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShringarHouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShringarHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.2 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.

ShringarHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 202.64
12 day DMA 194.4
20 day DMA 188.62
35 day DMA 196.83
50 day DMA 210.4
100 day DMA 216.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA201.64200.43197.7
12 day EMA196.54195.17193.22
20 day EMA195.68194.8193.63
35 day EMA201.81201.68201.43
50 day EMA210.36210.62210.81

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64200.5196.34
12 day SMA194.4192.07189.76
20 day SMA188.62188.02187.84
35 day SMA196.83198.14199.28
50 day SMA210.4210.87211.22
100 day SMA216.62216.83217.02
150 day SMA
200 day SMA

Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top