Munafa Stock Market Course + Intraday & FNO calls 
ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544512
- 544512 Experts view
- Tomorrow's Movement 544512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShringarHouse
Strong intraday Stock price targets for ShringarHouse are 219.85 and 224.85
| Intraday Target 1 | 218.57 |
| Intraday Target 2 | 221.13 |
| Intraday Target 3 | 223.56666666667 |
| Intraday Target 4 | 226.13 |
| Intraday Target 5 | 228.57 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.70 (-0.25%) | 226.00 | 221.00 - 226.00 | 0.405 times | Tue 13 January 2026 | 224.25 (-0.07%) | 224.95 | 222.00 - 229.15 | 0.6712 times | Mon 12 January 2026 | 224.40 (-2.79%) | 231.00 | 222.25 - 231.15 | 1.0253 times | Fri 09 January 2026 | 230.85 (-2.76%) | 237.80 | 228.00 - 238.10 | 0.7889 times | Thu 08 January 2026 | 237.40 (-2.36%) | 243.00 | 235.45 - 245.00 | 0.579 times | Wed 07 January 2026 | 243.15 (2.42%) | 237.90 | 237.00 - 245.90 | 1.2149 times | Tue 06 January 2026 | 237.40 (0.74%) | 237.00 | 234.45 - 241.10 | 0.5395 times | Mon 05 January 2026 | 235.65 (-2.02%) | 241.00 | 235.00 - 241.40 | 0.3277 times | Fri 02 January 2026 | 240.50 (1.11%) | 238.90 | 236.00 - 243.75 | 2.1322 times | Thu 01 January 2026 | 237.85 (5.2%) | 232.20 | 229.25 - 239.90 | 2.3162 times | Wed 31 December 2025 | 226.10 (2.66%) | 222.00 | 221.50 - 232.60 | 1.114 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 217.28 and 227.43
| Weekly Target 1 | 215.13 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 235.43 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.70 (-3.1%) | 231.00 | 221.00 - 231.15 | 0.3594 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.59 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.1291 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.6111 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.0612 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.5471 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.5723 times | Fri 28 November 2025 | 223.85 (-0.64%) | 227.65 | 220.00 - 229.50 | 0.6835 times | Fri 21 November 2025 | 225.30 (4.31%) | 218.95 | 210.05 - 230.50 | 3.082 times | Fri 14 November 2025 | 216.00 (-3.64%) | 230.00 | 210.35 - 230.00 | 1.3644 times | Fri 07 November 2025 | 224.15 (-0.49%) | 228.85 | 220.45 - 237.40 | 1.3509 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 209.9 and 234.8
| Monthly Target 1 | 205.3 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 230.2 |
| Monthly Target 4 | 239.4 |
| Monthly Target 5 | 255.1 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.70 (-1.06%) | 232.20 | 221.00 - 245.90 | 0.2401 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4436 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9098 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 1.9052 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.5013 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShringarHouse
Strong yearly Stock price targets for ShringarHouse 544512 are 209.9 and 234.8
| Yearly Target 1 | 205.3 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 230.2 |
| Yearly Target 4 | 239.4 |
| Yearly Target 5 | 255.1 |
Yearly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.70 (-1.06%) | 232.20 | 221.00 - 245.90 | 0.096 times | Wed 31 December 2025 | 226.10 (0%) | 186.55 | 177.40 - 237.40 | 1.904 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 220 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShringarHouse in short term but the sell signal is initial and weak.
ShringarHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShringarHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.52 and ShringarHouse 544512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 231.79 |
| 20 day DMA | 227.78 |
| 35 day DMA | 221.53 |
| 50 day DMA | 221.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 229.18 | 231.64 |
| 12 day EMA | 228.74 | 229.66 | 230.64 |
| 20 day EMA | 227.03 | 227.38 | 227.71 |
| 35 day EMA | 225.57 | 225.68 | 225.76 |
| 50 day EMA | 222.37 | 222.32 | 222.24 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 232.01 | 234.64 |
| 12 day SMA | 231.79 | 231.42 | 231.5 |
| 20 day SMA | 227.78 | 226.56 | 225.66 |
| 35 day SMA | 221.53 | 221.5 | 221.52 |
| 50 day SMA | 221.79 | 221.97 | 221.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
