ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong intraday Stock price targets for ShringarHouse are 189.1 and 198.45

Intraday Target 1182.17
Intraday Target 2186.68
Intraday Target 3191.51666666667
Intraday Target 4196.03
Intraday Target 5200.87

Daily price and volume Shringar House

Date Closing Open Range Volume
Wed 25 March 2026 191.20 (4.14%) 187.00 187.00 - 196.35 1.6329 times
Tue 24 March 2026 183.60 (5.21%) 178.00 176.90 - 186.00 1.4327 times
Mon 23 March 2026 174.50 (-7.5%) 189.00 169.20 - 189.00 1.6212 times
Fri 20 March 2026 188.65 (-1.8%) 193.50 187.55 - 198.00 1.2029 times
Thu 19 March 2026 192.10 (-5%) 200.50 190.95 - 200.50 0.4224 times
Wed 18 March 2026 202.20 (8.71%) 187.95 187.35 - 208.00 1.7113 times
Tue 17 March 2026 186.00 (-0.72%) 190.00 185.00 - 190.00 0.3238 times
Mon 16 March 2026 187.35 (-3.1%) 194.00 186.00 - 195.15 0.6189 times
Fri 13 March 2026 193.35 (-3.47%) 201.60 190.75 - 201.70 0.5958 times
Thu 12 March 2026 200.30 (-1.81%) 203.75 198.35 - 204.50 0.4381 times
Wed 11 March 2026 204.00 (-2.97%) 213.90 203.35 - 213.90 1.6594 times

 Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 180.2 and 207.35

Weekly Target 1158.43
Weekly Target 2174.82
Weekly Target 3185.58333333333
Weekly Target 4201.97
Weekly Target 5212.73

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Wed 25 March 2026 191.20 (1.35%) 189.00 169.20 - 196.35 0.986 times
Fri 20 March 2026 188.65 (-2.43%) 194.00 185.00 - 208.00 0.9003 times
Fri 13 March 2026 193.35 (-8.52%) 209.05 190.75 - 213.90 0.8628 times
Fri 06 March 2026 211.35 (-10.03%) 231.00 209.50 - 234.00 0.7505 times
Fri 27 February 2026 234.90 (-4.51%) 247.40 231.70 - 256.30 0.8585 times
Fri 20 February 2026 246.00 (4.04%) 236.95 233.25 - 266.35 1.6431 times
Fri 13 February 2026 236.45 (7.67%) 223.15 220.80 - 243.50 2.0594 times
Fri 06 February 2026 219.60 (1.6%) 217.00 207.25 - 230.45 0.5883 times
Fri 30 January 2026 216.15 (-2.98%) 224.00 214.50 - 227.00 0.3079 times
Fri 23 January 2026 222.80 (-8.84%) 245.30 220.70 - 249.20 1.0432 times
Fri 16 January 2026 244.40 (5.87%) 231.00 221.00 - 250.20 2.151 times

 weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 147.8 and 212.6

Monthly Target 1133.33
Monthly Target 2162.27
Monthly Target 3198.13333333333
Monthly Target 4227.07
Monthly Target 5262.93

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Wed 25 March 2026 191.20 (-18.6%) 231.00 169.20 - 234.00 0.4897 times
Fri 27 February 2026 234.90 (8.67%) 217.00 207.25 - 266.35 0.7206 times
Fri 30 January 2026 216.15 (-4.4%) 232.20 214.50 - 250.20 0.6931 times
Wed 31 December 2025 226.10 (1.01%) 228.90 190.95 - 232.60 0.475 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.9742 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 2.0399 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.6074 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart ShringarHouse

Yearly price and charts ShringarHouse

Strong yearly Stock price targets for ShringarHouse 544512 are 131.63 and 228.78

Yearly Target 1111.77
Yearly Target 2151.48
Yearly Target 3208.91666666667
Yearly Target 4248.63
Yearly Target 5306.07

Yearly price and volumes Shringar House

Date Closing Open Range Volume
Wed 25 March 2026 191.20 (-15.44%) 232.20 169.20 - 266.35 0.5438 times
Wed 31 December 2025 226.10 (0%) 186.55 177.40 - 237.40 1.4562 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ShringarHouse

Tomorrow's movement Prediction of Shringar House 544512 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shringar House 544512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 20 points

Upper Bollinger band is at 245 and lower is at 166, while middle bands are at 186 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShringarHouse (544512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShringarHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShringarHouse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShringarHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.14 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.

ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 186.01
12 day DMA 192.79
20 day DMA 205.23
35 day DMA 220.37
50 day DMA 221.99
100 day DMA 221.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA187.53185.69186.73
12 day EMA194.25194.81196.85
20 day EMA202.33203.5205.59
35 day EMA210.45211.58213.23
50 day EMA219.45220.6222.11

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA186.01188.21188.69
12 day SMA192.79193.58195.89
20 day SMA205.23207.96211.38
35 day SMA220.37221.3222.16
50 day SMA221.99222.65223.6
100 day SMA221.99222.32222.64
150 day SMA
200 day SMA

Videos related to: ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top