BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 All indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All historical values BSE

Stock 544512 - Share SHRINGAR HOUSE OF MANGALSUTRA trades in BSE

Daily Support: 215.98
Daily Resistance: 220.43
5 Day DMA Moving Average is 221.11
20 Day DMA Moving Average is 221.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.22%	221.50	218.85	222.00	217.55	0.09 times
Thu 04 Dec 2025	-0.09%	222.85	221.55	223.15	219.80	0.08 times
Wed 03 Dec 2025	0.64%	220.65	221.75	224.95	218.00	0.15 times
Tue 02 Dec 2025	-1.21%	222.90	220.35	222.90	217.80	0.07 times
Mon 01 Dec 2025	-0.36%	228.90	223.05	229.90	220.00	0.14 times
Fri 28 Nov 2025	-0.42%	224.55	223.85	228.90	220.00	0.13 times
Thu 27 Nov 2025	-0.9%	229.05	224.80	229.50	224.35	0.04 times
Wed 26 Nov 2025	1.82%	224.80	226.85	227.60	223.00	0.14 times
Tue 25 Nov 2025	-0.91%	225.80	222.80	225.80	221.00	0.1 times
Mon 24 Nov 2025	-0.2%	227.65	224.85	228.00	223.15	0.21 times

Volume is calculated using 10 day average volume

BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 All indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All historical values BSE

Below are charts of BSE SHRINGAR HOUSE OF MANGALSUTRA 544512 All indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All technical analysis, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All free charts, SHRINGAR HOUSE OF MANGALSUTRA 544512 indicators All historical values BSE

SHRINGAR HOUSE OF MANGALSUTRA 544512 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRINGAR HOUSE OF MANGALSUTRA 544512 ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

ADX	+DY	-DY
9	20.6	17.2
16.3	21.6	15.6
16.2	22.3	16.1
11.7	21.9	17.3
18.1	23	16
15.9	24.3	17.7
29.2	26.6	14.6
25.8	26.1	15.4
22.7	25.5	16.1
29.1	26.8	14.7

ADX charts for SHRINGAR HOUSE OF MANGALSUTRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRINGAR HOUSE OF MANGALSUTRA 544512 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRINGAR HOUSE OF MANGALSUTRA is 221.9

50 day MA of SHRINGAR HOUSE OF MANGALSUTRA is 211.21

100 day MA of SHRINGAR HOUSE OF MANGALSUTRA is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHRINGAR HOUSE OF MANGALSUTRA 544512 is downtrend

Historical Moving averages values of SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

Price	20 day	50 day	100 day
218.85	221.9	211.21
221.55	222.17	210.66
221.75	222.33
220.35	222.75
223.05	223.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRINGAR HOUSE OF MANGALSUTRA 544512 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRINGAR HOUSE OF MANGALSUTRA 544512 is: 277085.4 M

Current day volume is 0.085 times compared to averaged volume SHRINGAR HOUSE OF MANGALSUTRA has

Historical price to volume measure of SHRINGAR HOUSE OF MANGALSUTRA is:

Price	Percent Change	Percent change within day	Volume change
218.85	-1.22%	-1.2%	0.085 times
221.55	-0.09%	-0.58%	0.077 times
221.75	0.64%	0.5%	0.146 times
220.35	-1.21%	-1.14%	0.074 times
223.05	-0.36%	-2.56%	0.139 times
223.85	-0.42%	-0.31%	0.131 times
224.80	-0.9%	-1.86%	0.04 times
226.85	1.82%	0.91%	0.141 times
222.80	-0.91%	-1.33%	0.1 times
224.85	-0.2%	-1.23%	0.21 times

Price to volume Charts of SHRINGAR HOUSE OF MANGALSUTRA 544512 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRINGAR HOUSE OF MANGALSUTRA 544512 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRINGAR HOUSE OF MANGALSUTRA 544512 is: 221.9 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.85	221.9	3.67	229.23	214.57
221.55	222.17	3.63	229.43	214.91
221.75	222.33	3.67	229.67	214.99
220.35	222.75	4.05	230.84	214.66
223.05	223.36	4.53	232.42	214.3

Bollinger Bands charts for SHRINGAR HOUSE OF MANGALSUTRA 544512 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRINGAR HOUSE OF MANGALSUTRA 544512 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRINGAR HOUSE OF MANGALSUTRA 544512

14 day SHRINGAR HOUSE OF MANGALSUTRA 544512 RSI is: 58.93

According to RSI indicator, Selling is dominating the stock of SHRINGAR HOUSE OF MANGALSUTRA 544512

Historical values of RSI indicator for SHRINGAR HOUSE OF MANGALSUTRA are as follows in descending order:

58.93 59.56 57.94 58.89 59.42 58.31 57.28 57.12 56.46 56.28 54.8 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRINGAR HOUSE OF MANGALSUTRA 544512 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRINGAR HOUSE OF MANGALSUTRA 544512

12,26,9 day SHRINGAR HOUSE OF MANGALSUTRA 544512 MACD is: 221.94, 219.3, 2.64

According to MACD indicator, Prices of SHRINGAR HOUSE OF MANGALSUTRA 544512 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

221.94, 219.3, 2.64
222.5, 219.34, 3.16
222.67, 219.16, 3.51
222.84, 218.95, 3.89
223.29, 218.84, 4.45
223.33, 218.5, 4.83
223.23, 218.07, 5.16
222.94, 217.53, 5.41
222.23, 216.78, 5.45
222.13, 216.3, 5.83

MACD charts of SHRINGAR HOUSE OF MANGALSUTRA 544512 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRINGAR HOUSE OF MANGALSUTRA 544512 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRINGAR HOUSE OF MANGALSUTRA 544512 CCI is: -127

According to CCI indicator, SHRINGAR HOUSE OF MANGALSUTRA 544512 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRINGAR HOUSE OF MANGALSUTRA

Historical CCI values of SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

-127 -66 -64 -101 20 18 77 65 -14 51

CCI charts of SHRINGAR HOUSE OF MANGALSUTRA 544512 are below. Second charts towards left.

SHRINGAR HOUSE OF MANGALSUTRA 544512 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRINGAR HOUSE OF MANGALSUTRA 544512 Stochastics is: 46

According to Stochastics indicator, Selling is coming in SHRINGAR HOUSE OF MANGALSUTRA

SHRINGAR HOUSE OF MANGALSUTRA 544512 is neither over-bought, nor over-sold

Historical Stochastics values of SHRINGAR HOUSE OF MANGALSUTRA 544512 are:

46 46 46 46 46 46 46 46 46 46

SHRINGAR HOUSE OF MANGALSUTRA 544512 Stochastics charts are below. Third charts to the left, at the bottom